RBC Bearings Incorporated 5.00% - Price History
Monthly price history for RBCP (RBC Bearings Incorporated 5.00%)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $125 | $125 |
| April 2024 | $112.37 | $112.37 |
| March 2024 | $122.09 | $122.09 |
| February 2024 | $123.72 | $124.99 |
| January 2024 | $121.76 | $123.02 |
| December 2023 | $128.49 | $129.81 |
| November 2023 | $118.22 | $120.58 |
| October 2023 | $103.13 | $105.19 |
| September 2023 | $107.95 | $110.11 |
| August 2023 | $107.50 | $110.90 |
| July 2023 | $105.28 | $108.61 |
| June 2023 | $102.75 | $106 |
| May 2023 | $95.80 | $100 |
| April 2023 | $105.84 | $110.49 |
| March 2023 | $107.96 | $112.70 |
| February 2023 | $106.26 | $112.19 |
| January 2023 | $111.24 | $117.45 |
| December 2022 | $97.16 | $102.58 |
| November 2022 | $108.33 | $115.79 |
| October 2022 | $114.44 | $122.32 |
| September 2022 | $97.29 | $103.99 |
| August 2022 | $109.43 | $118.38 |
| July 2022 | $107.57 | $116.37 |
| June 2022 | $87.25 | $94.38 |
| May 2022 | $88.95 | $97.50 |
| April 2022 | $82.55 | $90.49 |
| March 2022 | $90.97 | $99.72 |
| February 2022 | $90.99 | $100.98 |
| January 2022 | $86.31 | $95.79 |
| December 2021 | $94.48 | $104.86 |
| November 2021 | $92.53 | $104.20 |
| October 2021 | $106.20 | $119.59 |
| September 2021 | $98.99 | $111.47 |
RBCP
Price: $125
52 week price:
5-year range yield:
Forward Dividend Yield: 4.14%
Dividend Per Share: 5.00 USD
Exchange: NYQ
Sector: Industrials
Industry: Tools & Accessories
Market Capitalization: 8.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 4