RBC Bearings Incorporated 5.00% ( RBCP) - Price History
Monthly price history for RBCP (RBC Bearings Incorporated 5.00%)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $123.98 | $123.98 |
| January 2025 | $123.98 | $123.98 |
| December 2024 | $123.98 | $123.98 |
| November 2024 | $123.98 | $123.98 |
| October 2024 | $123.98 | $123.98 |
| September 2024 | $131.39 | $132.64 |
| August 2024 | $130.97 | $132.22 |
| July 2024 | $127.80 | $129.02 |
| June 2024 | $119.90 | $122.29 |
| May 2024 | $130.14 | $132.73 |
| April 2024 | $110.17 | $112.37 |
| March 2024 | $119.70 | $122.09 |
| February 2024 | $121.29 | $124.99 |
| January 2024 | $119.38 | $123.02 |
| December 2023 | $125.97 | $129.81 |
| November 2023 | $115.90 | $120.58 |
| October 2023 | $101.11 | $105.19 |
| September 2023 | $105.84 | $110.11 |
| August 2023 | $105.40 | $110.90 |
| July 2023 | $103.22 | $108.61 |
| June 2023 | $100.74 | $106 |
| May 2023 | $93.92 | $100 |
| April 2023 | $103.77 | $110.49 |
| March 2023 | $105.85 | $112.70 |
| February 2023 | $104.18 | $112.19 |
| January 2023 | $109.06 | $117.45 |
| December 2022 | $95.25 | $102.58 |
| November 2022 | $106.21 | $115.79 |
| October 2022 | $112.20 | $122.32 |
| September 2022 | $95.39 | $103.99 |
| August 2022 | $107.29 | $118.38 |
| July 2022 | $105.47 | $116.37 |
| June 2022 | $85.54 | $94.38 |
| May 2022 | $87.21 | $97.50 |
| April 2022 | $80.94 | $90.49 |
| March 2022 | $89.19 | $99.72 |
| February 2022 | $89.20 | $100.98 |
| January 2022 | $84.62 | $95.79 |
| December 2021 | $92.63 | $104.86 |
| November 2021 | $90.72 | $104.20 |
| October 2021 | $104.12 | $119.59 |
| September 2021 | $97.05 | $111.47 |
RBCP
Price: $123.98
Forward Dividend Yield: 4.03%
Dividend Per Share: 5.00 USD
Exchange: NYQ
Sector: Industrials
Industry: Tools & Accessories
Country: United States
Market Capitalization: 8.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 4