Royal Bank of Canada - Price History
Monthly price history for RBCPF (Royal Bank of Canada)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $15.06 | $15.06 |
| February 2024 | $15.06 | $15.06 |
| January 2024 | $15.06 | $15.06 |
| December 2023 | $14.22 | $14.41 |
| November 2023 | $13.76 | $13.95 |
| October 2023 | $12.68 | $12.85 |
| September 2023 | $12.48 | $12.85 |
| August 2023 | $12.43 | $12.80 |
| July 2023 | $13.57 | $13.97 |
| June 2023 | $13.38 | $13.97 |
| May 2023 | $12.45 | $13 |
| April 2023 | $12.93 | $13.50 |
| March 2023 | $12.72 | $13.49 |
| February 2023 | $12.82 | $13.59 |
| January 2023 | $12.82 | $13.59 |
| December 2022 | $12.63 | $13.59 |
| November 2022 | $15.40 | $16.56 |
| October 2022 | $15.40 | $16.56 |
| September 2022 | $15.21 | $16.56 |
| August 2022 | $15.21 | $16.56 |
| July 2022 | $15.21 | $16.56 |
| June 2022 | $15.02 | $16.56 |
RBCPF
Price: $15.06
Forward Dividend Yield: 5.31%
Payout Ratio: 9.08%
Dividend Per Share: 0.80 USD
Earnings Per Share: 8.81 USD
P/E Ratio: 1.71
Exchange: PNK
Sector: Financial Services
Industry: Banks—Diversified
Market Capitalization: 138.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 3