American Funds 2050 Target Date Retirement Fund ( RBHEX) - Price History
Monthly price history for RBHEX (American Funds 2050 Target Date Retirement Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $25.30 | $25.30 |
| June 2026 | $25.27 | $25.27 |
| May 2026 | $25.22 | $25.22 |
| April 2026 | $24.23 | $24.23 |
| March 2026 | $22.26 | $22.26 |
| February 2026 | $23.86 | $23.86 |
| January 2026 | $23.62 | $23.62 |
| December 2025 | $23.01 | $23.01 |
| November 2025 | $22.93 | $24.18 |
| October 2025 | $22.72 | $23.96 |
| September 2025 | $22.34 | $23.56 |
| August 2025 | $21.78 | $22.96 |
| July 2025 | $21.36 | $22.52 |
| June 2025 | $21.22 | $22.37 |
| May 2025 | $20.19 | $21.29 |
| April 2025 | $19.10 | $20.14 |
| March 2025 | $18.95 | $19.98 |
| February 2025 | $19.74 | $20.81 |
| January 2025 | $19.96 | $21.05 |
| December 2024 | $19.25 | $20.30 |
| November 2024 | $19.71 | $21.39 |
| October 2024 | $19.11 | $20.73 |
| September 2024 | $19.47 | $21.12 |
| August 2024 | $19.08 | $20.70 |
| July 2024 | $18.66 | $20.25 |
| June 2024 | $18.35 | $19.91 |
| May 2024 | $17.99 | $19.52 |
| April 2024 | $17.40 | $18.88 |
| March 2024 | $18.07 | $19.61 |
| February 2024 | $17.57 | $19.06 |
| January 2024 | $16.87 | $18.30 |
| December 2023 | $16.81 | $18.24 |
| November 2023 | $15.94 | $17.65 |
| October 2023 | $14.72 | $16.29 |
| September 2023 | $15.09 | $16.70 |
| August 2023 | $15.77 | $17.46 |
| July 2023 | $16.14 | $17.86 |
| June 2023 | $15.68 | $17.36 |
| May 2023 | $14.94 | $16.54 |
| April 2023 | $15.05 | $16.66 |
| March 2023 | $14.86 | $16.45 |
| February 2023 | $14.50 | $16.05 |
| January 2023 | $14.92 | $16.51 |
| December 2022 | $14.03 | $15.53 |
| November 2022 | $14.58 | $17.22 |
| October 2022 | $13.63 | $16.10 |
| September 2022 | $12.90 | $15.24 |
| August 2022 | $14.05 | $16.59 |
| July 2022 | $14.54 | $17.18 |
| June 2022 | $13.69 | $16.17 |
| May 2022 | $14.86 | $17.55 |
| April 2022 | $14.78 | $17.46 |
| March 2022 | $16.10 | $19.01 |
| February 2022 | $15.90 | $18.78 |
| January 2022 | $16.34 | $19.30 |
| December 2021 | $17.44 | $20.60 |
| November 2021 | $16.85 | $20.69 |
| October 2021 | $17.31 | $21.26 |
| September 2021 | $16.47 | $20.22 |
| August 2021 | $17.10 | $21 |
| July 2021 | $16.69 | $20.49 |
| June 2021 | $16.57 | $20.35 |
| May 2021 | $16.38 | $20.11 |
| April 2021 | $16.20 | $19.89 |
| March 2021 | $15.57 | $19.12 |
| February 2021 | $15.25 | $18.73 |
| January 2021 | $14.90 | $18.30 |
| December 2020 | $14.98 | $18.40 |
| November 2020 | $14.34 | $18.10 |
| October 2020 | $12.94 | $16.34 |
| September 2020 | $13.23 | $16.70 |
| August 2020 | $13.57 | $17.13 |
| July 2020 | $12.92 | $16.32 |
| June 2020 | $12.37 | $15.62 |
| May 2020 | $12.06 | $15.23 |
| April 2020 | $11.48 | $14.50 |
| March 2020 | $10.40 | $13.13 |
| February 2020 | $11.77 | $14.86 |
| January 2020 | $12.52 | $15.81 |
| December 2019 | $12.64 | $15.96 |
| November 2019 | $12.27 | $16.09 |
| October 2019 | $11.89 | $15.59 |
| September 2019 | $11.64 | $15.26 |
| August 2019 | $11.55 | $15.14 |
| July 2019 | $11.72 | $15.37 |
| June 2019 | $11.68 | $15.32 |
| May 2019 | $11.05 | $14.49 |
| April 2019 | $11.66 | $15.29 |
| March 2019 | $11.33 | $14.86 |
| February 2019 | $11.15 | $14.62 |
| January 2019 | $10.88 | $14.27 |
| December 2018 | $10.19 | $13.36 |
| November 2018 | $10.84 | $14.85 |
| October 2018 | $10.64 | $14.58 |
| September 2018 | $11.46 | $15.69 |
| August 2018 | $11.42 | $15.65 |
| July 2018 | $11.35 | $15.55 |
| June 2018 | $11.11 | $15.22 |
| May 2018 | $11.11 | $15.22 |
| April 2018 | $10.98 | $15.04 |
| March 2018 | $10.92 | $14.96 |
| February 2018 | $11.10 | $15.20 |
| January 2018 | $11.47 | $15.71 |
| December 2017 | $10.88 | $14.91 |
| November 2017 | $10.76 | $15.06 |
| October 2017 | $10.58 | $14.81 |
| September 2017 | $10.37 | $14.51 |
| August 2017 | $10.15 | $14.21 |
| July 2017 | $10.12 | $14.17 |
| June 2017 | $9.88 | $13.83 |
| May 2017 | $9.85 | $13.79 |
| April 2017 | $9.67 | $13.54 |
| March 2017 | $9.52 | $13.33 |
| February 2017 | $9.42 | $13.19 |
| January 2017 | $9.21 | $12.89 |
| December 2016 | $8.94 | $12.52 |
| November 2016 | $8.86 | $12.82 |
| October 2016 | $8.73 | $12.64 |
| September 2016 | $8.91 | $12.89 |
| August 2016 | $8.84 | $12.80 |
| July 2016 | $8.83 | $12.78 |
| June 2016 | $8.53 | $12.35 |
| May 2016 | $8.53 | $12.34 |
| April 2016 | $8.46 | $12.24 |
| March 2016 | $8.35 | $12.08 |
| February 2016 | $7.86 | $11.37 |
| January 2016 | $7.90 | $11.44 |
| December 2015 | $8.32 | $12.04 |
| November 2015 | $8.47 | $12.88 |
| October 2015 | $8.46 | $12.86 |
| September 2015 | $7.93 | $12.06 |
| August 2015 | $8.18 | $12.43 |
| July 2015 | $8.68 | $13.19 |
| June 2015 | $8.57 | $13.03 |
| May 2015 | $8.73 | $13.27 |
| April 2015 | $8.66 | $13.16 |
| March 2015 | $8.51 | $12.93 |
| February 2015 | $8.60 | $13.07 |
| January 2015 | $8.24 | $12.52 |
| December 2014 | $8.32 | $12.65 |
| November 2014 | $8.43 | $13.35 |
| October 2014 | $8.28 | $13.12 |
| September 2014 | $8.14 | $12.90 |
| August 2014 | $8.32 | $13.17 |
RBHEX
Price: $25.30
52 week price:
Dividend Yield: 4.98%
5-year range yield:
Forward Dividend Yield: 4.95%
Dividend Per Share: 1.26 USD
Earnings Per Share: 0.92 USD
P/E Ratio: 25.53
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 41.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 12
DGR3: 20.67%
DGR5: 29.62%
DGR10: 16.33%