Roblox Corporation - Price History
Monthly price history for RBLX (Roblox Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $37.34 | $37.34 |
| April 2024 | $35.56 | $35.56 |
| March 2024 | $38.18 | $38.18 |
| February 2024 | $39.90 | $39.90 |
| January 2024 | $38.81 | $38.81 |
| December 2023 | $45.72 | $45.72 |
| November 2023 | $39.31 | $39.31 |
| October 2023 | $31.81 | $31.81 |
| September 2023 | $28.96 | $28.96 |
| August 2023 | $28.29 | $28.29 |
| July 2023 | $39.25 | $39.25 |
| June 2023 | $40.30 | $40.30 |
| May 2023 | $41.86 | $41.86 |
| April 2023 | $35.60 | $35.60 |
| March 2023 | $44.98 | $44.98 |
| February 2023 | $36.64 | $36.64 |
| January 2023 | $37.21 | $37.21 |
| December 2022 | $28.46 | $28.46 |
| November 2022 | $31.77 | $31.77 |
| October 2022 | $44.74 | $44.74 |
| September 2022 | $35.84 | $35.84 |
| August 2022 | $39.11 | $39.11 |
| July 2022 | $42.93 | $42.93 |
| June 2022 | $32.86 | $32.86 |
| May 2022 | $29.94 | $29.94 |
| April 2022 | $30.65 | $30.65 |
| March 2022 | $46.24 | $46.24 |
| February 2022 | $51.57 | $51.57 |
| January 2022 | $65.86 | $65.86 |
| December 2021 | $103.16 | $103.16 |
| November 2021 | $126.10 | $126.10 |
| October 2021 | $84.02 | $84.02 |
| September 2021 | $75.55 | $75.55 |
| August 2021 | $82.05 | $82.05 |
| July 2021 | $76.98 | $76.98 |
| June 2021 | $89.98 | $89.98 |
| May 2021 | $93.77 | $93.77 |
| April 2021 | $74.55 | $74.55 |
| March 2021 | $64.83 | $64.83 |
RBLX
Price: $37.34
52 week price:
Earnings Per Share: -1.87 USD
P/E Ratio: -22.72
Exchange: NYQ
Sector: Communication Services
Industry: Electronic Gaming & Multimedia
Volume: 13.1 million
Market Capitalization: 23.4 billion