BLUE RIBBON INCOME FUND dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for BLUE RIBBON INCOME FUND (RBN-UN.TO) as of May 5, 2024 is 0.04 CAD. The forward dividend yield for RBN-UN.TO as of May 5, 2024 is 6.27%.
Dividend history for stock RBN-UN.TO (BLUE RIBBON INCOME FUND) including historic stock price, payout ratio history and split, spin-off and special dividends.
BLUE RIBBON INCOME FUND Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-06-28 | 2024-07-15 | 0.0400 CAD | Upcoming dividend | |
| 2024-05-31 | 2024-06-14 | 0.0400 CAD | Upcoming dividend | |
| 2024-04-29 | 2024-05-14 | 0.0400 CAD | Upcoming dividend | |
| 2024-03-27 | 2024-04-12 | 0.0400 CAD | 8.01 CAD | 8.01 CAD |
| 2024-02-28 | 2024-03-14 | 0.0400 CAD | 7.81 CAD | 7.81 CAD |
| 2024-01-30 | 2024-02-14 | 0.0400 CAD | 7.81 CAD | 7.81 CAD |
| 2023-12-28 | 2024-01-15 | 0.0400 CAD | 7.44 CAD | 7.44 CAD |
| 2023-11-29 | 2023-12-14 | 0.0400 CAD | 7.21 CAD | 7.21 CAD |
| 2023-10-30 | 2023-11-14 | 0.0400 CAD | 6.77 CAD | 6.77 CAD |
| 2023-09-28 | 2023-10-16 | 0.0400 CAD | 7.33 CAD | 7.33 CAD |
| 2023-08-30 | 2023-09-15 | 0.0400 CAD | 7.54 CAD | 7.54 CAD |
| 2023-07-28 | 2023-08-15 | 0.0400 CAD | 7.51 CAD | 7.51 CAD |
| 2023-06-29 | 2023-07-17 | 0.0400 CAD | 7.32 CAD | 7.36 CAD |
| 2023-05-30 | 2023-06-14 | 0.0400 CAD | 7.37 CAD | 7.45 CAD |
| 2023-04-27 | 2023-05-12 | 0.0400 CAD | 7.50 CAD | 7.62 CAD |
| 2023-03-30 | 2023-04-17 | 0.0400 CAD | 7.81 CAD | 7.98 CAD |
| 2023-02-27 | 2023-03-14 | 0.0400 CAD | 7.84 CAD | 8.05 CAD |
| 2023-01-30 | 2023-02-14 | 0.0400 CAD | 7.61 CAD | 7.85 CAD |
| 2022-12-29 | 2023-01-16 | 0.0400 CAD | 7.12 CAD | 7.38 CAD |
| 2022-11-29 | 2022-12-14 | 0.0400 CAD | 7.08 CAD | 7.38 CAD |
| 2022-10-28 | 2022-11-14 | 0.0400 CAD | 6.87 CAD | 7.20 CAD |
| 2022-09-28 | 2022-10-17 | 0.0400 CAD | 6.95 CAD | 7.33 CAD |
| 2022-08-30 | 2022-09-15 | 0.0400 CAD | 7.56 CAD | 8.01 CAD |
| 2022-07-28 | 2022-08-15 | 0.0400 CAD | 7.87 CAD | 8.38 CAD |
| 2022-06-29 | 2022-07-15 | 0.0400 CAD | 7.14 CAD | 7.65 CAD |
| 2022-05-30 | 2022-06-14 | 0.0400 CAD | 7.65 CAD | 8.23 CAD |
| 2022-04-28 | 2022-05-13 | 0.0400 CAD | 8.00 CAD | 8.65 CAD |
| 2022-03-30 | 2022-04-14 | 0.0400 CAD | 7.95 CAD | 8.64 CAD |
| 2022-02-25 | 2022-03-14 | 0.0400 CAD | 7.56 CAD | 8.25 CAD |
| 2022-01-28 | 2022-02-14 | 0.0400 CAD | 7.49 CAD | 8.22 CAD |
| 2021-12-30 | 2022-01-17 | 0.0400 CAD | 7.77 CAD | 8.57 CAD |
| 2021-11-29 | 2021-12-14 | 0.0400 CAD | 7.60 CAD | 8.42 CAD |
| 2021-10-28 | 2021-11-12 | 0.0400 CAD | 7.76 CAD | 8.64 CAD |
| 2021-09-28 | 2021-10-15 | 0.0400 CAD | 7.50 CAD | 8.39 CAD |
| 2021-08-30 | 2021-09-15 | 0.0400 CAD | 7.65 CAD | 8.59 CAD |
| 2021-07-29 | 2021-08-16 | 0.0400 CAD | 7.65 CAD | 8.63 CAD |
| 2021-06-29 | 2021-07-15 | 0.0400 CAD | 7.63 CAD | 8.65 CAD |
| 2021-05-28 | 2021-06-14 | 0.0400 CAD | 7.58 CAD | 8.63 CAD |
| 2021-04-29 | 2021-05-14 | 0.0400 CAD | 7.43 CAD | 8.50 CAD |
| 2021-03-30 | 2021-04-15 | 0.0400 CAD | 7.27 CAD | 8.36 CAD |
| 2021-02-25 | 2021-03-12 | 0.0400 CAD | 6.85 CAD | 7.91 CAD |
| 2021-01-28 | 2021-02-12 | 0.0400 CAD | 6.72 CAD | 7.80 CAD |
| 2020-12-30 | 2021-01-15 | 0.0400 CAD | 6.42 CAD | 7.49 CAD |
| 2020-11-27 | 2020-12-14 | 0.0400 CAD | 6.21 CAD | 7.29 CAD |
| 2020-10-29 | 2020-11-13 | 0.0400 CAD | 5.64 CAD | 6.65 CAD |
| 2020-09-29 | 2020-10-15 | 0.0400 CAD | 5.65 CAD | 6.71 CAD |
| 2020-08-28 | 2020-09-15 | 0.0400 CAD | 5.86 CAD | 7.00 CAD |
| 2020-07-30 | 2020-08-17 | 0.0400 CAD | 5.48 CAD | 6.58 CAD |
| 2020-06-29 | 2020-07-15 | 0.0400 CAD | 5.21 CAD | 6.29 CAD |
| 2020-05-28 | 2020-06-12 | 0.0400 CAD | 5.07 CAD | 6.16 CAD |
| 2020-04-29 | 2020-05-14 | 0.0400 CAD (-20%) | 5.09 CAD | 6.23 CAD |
| 2020-03-30 | 2020-04-15 | 0.0500 CAD | 4.51 CAD | 5.56 CAD |
| 2020-02-27 | 2020-03-13 | 0.0500 CAD | 6.64 CAD | 8.26 CAD |
| 2020-01-30 | 2020-02-14 | 0.0500 CAD | 6.84 CAD | 8.56 CAD |
| 2019-12-30 | 2020-01-15 | 0.0500 CAD | 6.59 CAD | 8.29 CAD |
| 2019-11-28 | 2019-12-13 | 0.0500 CAD | 6.47 CAD | 8.19 CAD |
| 2019-10-30 | 2019-11-14 | 0.0500 CAD | 6.42 CAD | 8.17 CAD |
| 2019-09-27 | 2019-10-15 | 0.0500 CAD | 6.43 CAD | 8.24 CAD |
| 2019-08-29 | 2019-09-16 | 0.0500 CAD | 6.23 CAD | 8.03 CAD |
| 2019-07-30 | 2019-08-15 | 0.0500 CAD | 6.38 CAD | 8.28 CAD |
| 2019-06-27 | 2019-07-15 | 0.0500 CAD | 6.34 CAD | 8.27 CAD |
| 2019-05-30 | 2019-06-14 | 0.0500 CAD | 6.32 CAD | 8.30 CAD |
| 2019-04-29 | 2019-05-14 | 0.0500 CAD | 6.37 CAD | 8.42 CAD |
| 2019-03-28 | 2019-04-12 | 0.0500 CAD | 6.18 CAD | 8.21 CAD |
| 2019-02-27 | 2019-03-14 | 0.0500 CAD | 6.16 CAD | 8.24 CAD |
| 2019-01-30 | 2019-02-14 | 0.0500 CAD | 5.98 CAD | 8.04 CAD |
| 2018-12-28 | 2019-01-15 | 0.0500 CAD | 5.40 CAD | 7.31 CAD |
| 2018-11-29 | 2018-12-14 | 0.0500 CAD | 5.83 CAD | 7.94 CAD |
| 2018-10-30 | 2018-11-14 | 0.0500 CAD | 6.10 CAD | 8.36 CAD |
| 2018-09-27 | 2018-10-15 | 0.0500 CAD | 6.53 CAD | 9.01 CAD |
| 2018-08-30 | 2018-09-17 | 0.0500 CAD | 6.52 CAD | 9.05 CAD |
| 2018-07-30 | 2018-08-15 | 0.0500 CAD | 6.27 CAD | 8.75 CAD |
| 2018-06-28 | 2018-07-16 | 0.0500 CAD | 6.27 CAD | 8.80 CAD |
| 2018-05-30 | 2018-06-14 | 0.0500 CAD | 6.39 CAD | 9.02 CAD |
| 2018-04-27 | 2018-05-14 | 0.0500 CAD | 6.37 CAD | 9.03 CAD |
| 2018-03-28 | 2018-04-13 | 0.0500 CAD | 6.14 CAD | 8.76 CAD |
| 2018-02-27 | 2018-03-14 | 0.0500 CAD | 6.40 CAD | 9.18 CAD |
| 2018-01-30 | 2018-02-14 | 0.0500 CAD | 6.63 CAD | 9.56 CAD |
| 2017-12-28 | 2018-01-15 | 0.0500 CAD | 6.62 CAD | 9.60 CAD |
| 2017-11-29 | 2017-12-14 | 0.0500 CAD | 6.70 CAD | 9.77 CAD |
| 2017-10-30 | 2017-11-14 | 0.0500 CAD | 6.60 CAD | 9.67 CAD |
| 2017-09-28 | 2017-10-16 | 0.0500 CAD | 6.60 CAD | 9.72 CAD |
| 2017-08-29 | 2017-09-15 | 0.0500 CAD | 6.31 CAD | 9.34 CAD |
| 2017-07-27 | 2017-08-15 | 0.0500 CAD | 6.39 CAD | 9.50 CAD |
| 2017-06-28 | 2017-07-17 | 0.0500 CAD | 6.34 CAD | 9.48 CAD |
| 2017-05-29 | 2017-06-14 | 0.0500 CAD | 6.39 CAD | 9.61 CAD |
| 2017-04-26 | 2017-05-12 | 0.0500 CAD | 6.48 CAD | 9.79 CAD |
| 2017-03-29 | 2017-04-17 | 0.0500 CAD | 6.43 CAD | 9.77 CAD |
| 2017-02-24 | 2017-03-14 | 0.0500 CAD | 6.29 CAD | 9.60 CAD |
| 2017-01-27 | 2017-02-14 | 0.0500 CAD | 6.44 CAD | 9.89 CAD |
| 2016-12-28 | 2017-01-16 | 0.0500 CAD | 6.33 CAD | 9.77 CAD |
| 2016-11-28 | 2016-12-14 | 0.0500 CAD | 5.98 CAD | 9.27 CAD |
| 2016-10-27 | 2016-11-14 | 0.0500 CAD | 6.19 CAD | 9.65 CAD |
| 2016-09-28 | 2016-10-17 | 0.0500 CAD | 6.05 CAD | 9.48 CAD |
| 2016-08-29 | 2016-09-15 | 0.0500 CAD | 5.94 CAD | 9.36 CAD |
| 2016-07-27 | 2016-08-15 | 0.0500 CAD | 5.72 CAD | 9.06 CAD |
| 2016-06-28 | 2016-07-15 | 0.0500 CAD | 5.49 CAD | 8.75 CAD |
| 2016-05-27 | 2016-06-14 | 0.0500 CAD | 5.59 CAD | 8.95 CAD |
| 2016-04-27 | 2016-05-13 | 0.0500 CAD (-28.57%) | 5.38 CAD | 8.66 CAD |
| 2016-03-29 | 2016-04-14 | 0.0700 CAD | 5.12 CAD | 8.30 CAD |
| 2016-02-25 | 2016-03-14 | 0.0700 CAD | 4.81 CAD | 7.86 CAD |
| 2016-01-27 | 2016-02-12 | 0.0700 CAD | 4.78 CAD | 7.87 CAD |
| 2015-12-29 | 2016-01-15 | 0.0700 CAD | 4.84 CAD | 8.05 CAD |
| 2015-11-26 | 2015-12-14 | 0.0700 CAD | 4.94 CAD | 8.29 CAD |
| 2015-10-28 | 2015-11-13 | 0.0700 CAD | 5.17 CAD | 8.75 CAD |
| 2015-09-28 | 2015-10-15 | 0.0700 CAD | 5.01 CAD | 8.54 CAD |
| 2015-08-27 | 2015-09-15 | 0.0700 CAD | 5.01 CAD | 8.61 CAD |
| 2015-07-29 | 2015-08-17 | 0.0700 CAD | 5.19 CAD | 9.00 CAD |
| 2015-06-26 | 2015-07-15 | 0.0700 CAD | 5.53 CAD | 9.67 CAD |
| 2015-05-27 | 2015-06-12 | 0.0700 CAD | 5.71 CAD | 10.05 CAD |
| 2015-04-28 | 2015-05-14 | 0.0700 CAD | 5.86 CAD | 10.38 CAD |
| 2015-03-27 | 2015-04-15 | 0.0700 CAD | 5.66 CAD | 10.10 CAD |
| 2015-02-25 | 2015-03-13 | 0.0700 CAD | 5.88 CAD | 10.57 CAD |
| 2015-01-28 | 2015-02-13 | 0.0700 CAD | 5.53 CAD | 9.99 CAD |
| 2014-12-29 | 2015-01-15 | 0.0700 CAD | 5.72 CAD | 10.42 CAD |
| 2014-11-26 | 2014-12-12 | 0.0700 CAD | 6.49 CAD | 11.90 CAD |
| 2014-10-29 | 2014-11-14 | 0.0700 CAD | 6.29 CAD | 11.59 CAD |
| 2014-09-26 | 2014-10-15 | 0.0700 CAD | 6.43 CAD | 11.92 CAD |
| 2014-08-27 | 2014-09-15 | 0.0700 CAD | 6.67 CAD | 12.45 CAD |
| 2014-07-29 | 2014-08-15 | 0.0700 CAD | 6.66 CAD | 12.50 CAD |
| 2014-06-26 | 2014-07-15 | 0.0700 CAD | 6.48 CAD | 12.23 CAD |
| 2014-05-28 | 2014-06-13 | 0.0700 CAD | 6.32 CAD | 11.99 CAD |
| 2014-04-28 | 2014-05-14 | 0.0700 CAD | 6.26 CAD | 11.95 CAD |
| 2014-03-27 | 2014-04-14 | 0.0700 CAD | 6.05 CAD | 11.62 CAD |
| 2014-02-26 | 2014-03-14 | 0.0700 CAD | 6.02 CAD | 11.63 CAD |
| 2014-01-29 | 2014-02-14 | 0.0700 CAD | 5.88 CAD | 11.43 CAD |
| 2013-12-27 | 2014-01-15 | 0.0700 CAD | 5.86 CAD | 11.45 CAD |
| 2013-11-27 | 2013-12-13 | 0.0700 CAD | 5.70 CAD | 11.22 CAD |
| 2013-10-29 | 2013-11-14 | 0.0700 CAD | 5.63 CAD | 11.14 CAD |
| 2013-09-26 | 2013-10-15 | 0.0700 CAD | 5.46 CAD | 10.87 CAD |
| 2013-08-28 | 2013-09-16 | 0.0700 CAD | 5.71 CAD | 11.45 CAD |
| 2013-07-25 | 2013-08-15 | 0.0700 CAD | 5.78 CAD | 11.65 CAD |
| 2013-06-26 | 2013-07-15 | 0.0700 CAD | 5.62 CAD | 11.40 CAD |
| 2013-05-29 | 2013-06-14 | 0.0700 CAD | 5.72 CAD | 11.68 CAD |
| 2013-04-26 | 2013-05-14 | 0.0700 CAD | 5.66 CAD | 11.62 CAD |
| 2013-03-26 | 2013-04-12 | 0.0700 CAD | 5.66 CAD | 11.70 CAD |
| 2013-02-26 | 2013-03-14 | 0.0700 CAD | 5.60 CAD | 11.65 CAD |
| 2013-01-29 | 2013-02-14 | 0.0700 CAD | 5.62 CAD | 11.75 CAD |
| 2012-12-27 | 2013-01-15 | 0.0700 CAD | 5.43 CAD | 11.43 CAD |
| 2012-11-30 | 0.0700 CAD | 5.49 CAD | 11.51 CAD | |
| 2012-11-28 | 2012-12-14 | 0.0700 CAD | 5.40 CAD | 11.44 CAD |
| 2012-10-29 | 2012-11-14 | 0.0700 CAD (27.27%) | 5.28 CAD | 11.35 CAD |
| 2012-09-26 | 2012-10-15 | 0.0550 CAD | 5.16 CAD | 11.15 CAD |
| 2012-08-29 | 2012-09-17 | 0.0550 CAD | 5.22 CAD | 11.33 CAD |
| 2012-07-27 | 2012-08-15 | 0.0550 CAD | 5.14 CAD | 11.21 CAD |
| 2012-06-27 | 2012-07-16 | 0.0550 CAD | 4.56 CAD | 10.01 CAD |
| 2012-05-29 | 2012-06-14 | 0.0550 CAD | 4.90 CAD | 10.80 CAD |
| 2012-04-26 | 2012-05-14 | 0.0550 CAD | 4.88 CAD | 10.82 CAD |
| 2012-03-28 | 2012-04-16 | 0.0550 CAD | 5.12 CAD | 11.41 CAD |
| 2012-02-27 | 2012-03-14 | 0.0550 CAD | 5.13 CAD | 11.48 CAD |
| 2012-01-27 | 2012-02-14 | 0.0550 CAD | 5.01 CAD | 11.28 CAD |
| 2011-12-28 | 2012-01-16 | 0.0550 CAD | 4.76 CAD | 10.77 CAD |
| 2011-11-28 | 2011-12-14 | 0.0550 CAD | 4.57 CAD | 10.38 CAD |
| 2011-10-27 | 2011-11-14 | 0.0550 CAD | 4.69 CAD | 10.71 CAD |
| 2011-09-28 | 2011-10-17 | 0.0550 CAD | 4.37 CAD | 10.03 CAD |
| 2011-08-29 | 2011-09-15 | 0.0550 CAD | 4.52 CAD | 10.44 CAD |
| 2011-07-27 | 2011-08-15 | 0.0550 CAD | 4.74 CAD | 11.00 CAD |
| 2011-06-28 | 2011-07-15 | 0.0550 CAD | 4.67 CAD | 10.90 CAD |
| 2011-05-27 | 2011-06-14 | 0.0550 CAD | 4.85 CAD | 11.37 CAD |
| 2011-04-27 | 2011-05-13 | 0.0550 CAD | 4.75 CAD | 11.20 CAD |
| 2011-03-29 | 2011-04-14 | 0.0550 CAD | 4.73 CAD | 11.20 CAD |
| 2011-02-24 | 2011-03-14 | 0.0550 CAD | 4.67 CAD | 11.12 CAD |
| 2011-01-27 | 2011-02-14 | 0.0550 CAD (-21.43%) | 4.60 CAD | 11.00 CAD |
| 2010-12-29 | 2011-01-17 | 0.0700 CAD | 4.46 CAD | 10.72 CAD |
| 2010-11-26 | 2010-12-14 | 0.0700 CAD | 4.41 CAD | 10.67 CAD |
| 2010-10-27 | 2010-11-12 | 0.0700 CAD | 4.29 CAD | 10.46 CAD |
| 2010-09-28 | 2010-10-15 | 0.0700 CAD | 4.10 CAD | 10.04 CAD |
| 2010-08-27 | 2010-09-15 | 0.0700 CAD | 3.93 CAD | 9.71 CAD |
| 2010-07-28 | 2010-08-16 | 0.0700 CAD | 3.80 CAD | 9.45 CAD |
| 2010-06-28 | 2010-07-15 | 0.0700 CAD | 3.73 CAD | 9.34 CAD |
| 2010-05-27 | 2010-06-14 | 0.0700 CAD | 3.57 CAD | 9.02 CAD |
| 2010-04-28 | 2010-05-14 | 0.0700 CAD | 3.75 CAD | 9.55 CAD |
| 2010-03-29 | 2010-04-15 | 0.0700 CAD | 3.75 CAD | 9.62 CAD |
| 2010-02-24 | 2010-03-12 | 0.0700 CAD | 3.74 CAD | 9.65 CAD |
| 2010-01-27 | 2010-02-12 | 0.0700 CAD (27.27%) | 3.66 CAD | 9.51 CAD |
| 2009-12-29 | 2010-01-15 | 0.0550 CAD | 3.47 CAD | 9.10 CAD |
| 2009-11-26 | 2009-12-15 | 0.0550 CAD | 3.26 CAD | 8.59 CAD |
| 2009-10-28 | 2009-11-15 | 0.0550 CAD | 3.24 CAD | 8.60 CAD |
| 2009-09-28 | 2009-10-15 | 0.0550 CAD | 2.78 CAD | 7.42 CAD |
| 2009-08-27 | 2009-09-15 | 0.0550 CAD | 2.99 CAD | 8.03 CAD |
| 2009-07-29 | 2009-08-14 | 0.0550 CAD | 2.69 CAD | 7.29 CAD |
| 2009-06-26 | 2009-07-15 | 0.0550 CAD | 2.34 CAD | 6.38 CAD |
| 2009-05-27 | 2009-06-15 | 0.0550 CAD | 2.52 CAD | 6.93 CAD |
| 2009-04-28 | 2009-05-15 | 0.0550 CAD | 2.04 CAD | 5.65 CAD |
| 2009-03-27 | 2009-04-15 | 0.0550 CAD (-35.29%) | 1.96 CAD | 5.48 CAD |
| 2009-02-25 | 2009-03-16 | 0.0850 CAD | 1.81 CAD | 5.12 CAD |
| 2009-01-28 | 2009-02-17 | 0.0850 CAD | 2.22 CAD | 6.37 CAD |
| 2008-12-29 | 2009-01-15 | 0.0850 CAD | 1.69 CAD | 4.92 CAD |
| 2008-11-26 | 2008-12-15 | 0.0850 CAD | 1.85 CAD | 5.49 CAD |
| 2008-10-29 | 2008-11-14 | 0.0850 CAD | 2.21 CAD | 6.68 CAD |
| 2008-09-26 | 2008-10-15 | 0.0850 CAD | 2.95 CAD | 9.02 CAD |
| 2008-08-27 | 2008-09-15 | 0.0850 CAD | 3.16 CAD | 9.75 CAD |
| 2008-07-29 | 2008-08-15 | 0.0850 CAD | 3.10 CAD | 9.65 CAD |
| 2008-06-26 | 2008-07-15 | 0.0850 CAD | 3.21 CAD | 10.06 CAD |
| 2008-05-28 | 2008-06-16 | 0.0850 CAD | 3.28 CAD | 10.38 CAD |
| 2008-04-28 | 2008-05-15 | 0.0850 CAD | 3.11 CAD | 9.94 CAD |
| 2008-03-27 | 2008-04-15 | 0.0850 CAD | 2.92 CAD | 9.41 CAD |
| 2008-02-27 | 2008-03-14 | 0.0850 CAD | 2.84 CAD | 9.24 CAD |
| 2008-01-29 | 2008-02-15 | 0.0850 CAD (-91.66%) | 2.65 CAD | 8.69 CAD |
| 2007-12-31 | 1.0190 CAD (204.18%) | 2.74 CAD | 8.96 CAD | |
| 2007-12-27 | 2008-01-15 | 0.3350 CAD (294.12%) | 2.68 CAD | 8.88 CAD |
| 2007-11-28 | 2007-12-14 | 0.0850 CAD | 2.39 CAD | 8.98 CAD |
| 2007-10-29 | 2007-11-15 | 0.0850 CAD | 2.62 CAD | 9.94 CAD |
| 2007-09-26 | 2007-10-15 | 0.0850 CAD | 2.62 CAD | 10.00 CAD |
| 2007-08-29 | 2007-09-14 | 0.0850 CAD | 2.54 CAD | 9.80 CAD |
| 2007-07-27 | 2007-08-15 | 0.0850 CAD | 2.73 CAD | 10.59 CAD |
| 2007-06-27 | 2007-07-16 | 0.0850 CAD | 2.70 CAD | 10.57 CAD |
| 2007-05-29 | 2007-06-15 | 0.0850 CAD | 2.73 CAD | 10.80 CAD |
| 2007-04-26 | 2007-05-15 | 0.0850 CAD | 2.65 CAD | 10.54 CAD |
| 2007-03-28 | 2007-04-16 | 0.0850 CAD | 2.50 CAD | 10.03 CAD |
| 2007-02-26 | 2007-03-15 | 0.0850 CAD | 2.51 CAD | 10.16 CAD |
| 2007-01-29 | 2007-02-15 | 0.0850 CAD | 2.37 CAD | 9.68 CAD |
| 2006-12-27 | 2007-01-15 | 0.0850 CAD | 2.36 CAD | 9.73 CAD |
| 2006-11-28 | 2006-12-15 | 0.0850 CAD | 2.26 CAD | 9.37 CAD |
| 2006-10-27 | 2006-11-15 | 0.0850 CAD | 2.65 CAD | 11.09 CAD |
| 2006-09-27 | 2006-10-16 | 0.0850 CAD | 2.58 CAD | 10.90 CAD |
| 2006-08-29 | 2006-09-15 | 0.0850 CAD | 2.58 CAD | 10.99 CAD |
| 2006-07-27 | 2006-08-15 | 0.0850 CAD | 2.50 CAD | 10.72 CAD |
| 2006-06-28 | 2006-07-14 | 0.0850 CAD | 2.38 CAD | 10.29 CAD |
| 2006-05-29 | 2006-06-15 | 0.0850 CAD | 2.38 CAD | 10.37 CAD |
| 2006-04-26 | 2006-05-15 | 0.0850 CAD | 2.45 CAD | 10.78 CAD |
| 2006-03-29 | 2006-04-14 | 0.0850 CAD | 2.46 CAD | 10.88 CAD |
| 2006-02-24 | 2006-03-15 | 0.0850 CAD | 2.42 CAD | 10.80 CAD |
| 2006-01-27 | 2006-02-15 | 0.0850 CAD (-46.88%) | 2.45 CAD | 11.04 CAD |
| 2005-12-30 | 0.1600 CAD | 2.57 CAD | 11.52 CAD | |
| 2005-12-28 | 2006-01-16 | 0.1600 CAD (100%) | 2.54 CAD | 11.52 CAD |
| 2005-11-28 | 2005-12-15 | 0.0800 CAD | 2.45 CAD | 11.17 CAD |
| 2005-10-27 | 2005-11-15 | 0.0800 CAD | 2.22 CAD | 10.21 CAD |
| 2005-09-28 | 2005-10-14 | 0.0800 CAD | 2.36 CAD | 10.95 CAD |
| 2005-08-29 | 2005-09-15 | 0.0800 CAD | 2.53 CAD | 11.83 CAD |
| 2005-07-27 | 2005-08-15 | 0.0800 CAD | 2.47 CAD | 11.60 CAD |
| 2005-06-28 | 2005-07-15 | 0.0800 CAD | 2.42 CAD | 11.45 CAD |
| 2005-05-27 | 2005-06-15 | 0.0800 CAD | 2.38 CAD | 11.36 CAD |
| 2005-04-27 | 2005-05-16 | 0.0800 CAD | 2.26 CAD | 10.85 CAD |
| 2005-03-29 | 2005-04-15 | 0.0800 CAD | 2.13 CAD | 10.30 CAD |
| 2005-02-24 | 2005-03-15 | 0.0800 CAD | 2.35 CAD | 11.44 CAD |
| 2005-01-31 | 0.0800 CAD | 2.37 CAD | 11.48 CAD | |
| 2005-01-27 | 2005-02-15 | 0.0800 CAD (-50%) | 2.35 CAD | 11.50 CAD |
| 2004-12-31 | 0.1600 CAD (100%) | 2.31 CAD | 11.42 CAD | |
| 2004-12-29 | 2005-01-14 | 0.0800 CAD | 2.30 CAD | 11.50 CAD |
| 2004-11-30 | 0.0800 CAD | 2.27 CAD | 11.26 CAD | |
| 2004-11-26 | 2004-12-15 | 0.0800 CAD | 2.23 CAD | 11.16 CAD |
| 2004-10-29 | 0.0800 CAD | 2.11 CAD | 10.70 CAD | |
| 2004-10-27 | 2004-11-15 | 0.0800 CAD | 2.10 CAD | 10.72 CAD |
| 2004-09-30 | 0.0800 CAD | 2.02 CAD | 10.44 CAD | |
| 2004-09-28 | 2004-10-15 | 0.0800 CAD | 2.00 CAD | 10.48 CAD |
| 2004-08-31 | 0.0800 CAD | 1.94 CAD | 10.25 CAD | |
| 2004-08-27 | 2004-09-15 | 0.0800 CAD | 1.92 CAD | 10.27 CAD |
| 2004-07-30 | 0.0800 CAD | 1.98 CAD | 10.71 CAD | |
| 2004-07-28 | 2004-08-16 | 0.0800 CAD | 1.95 CAD | 10.67 CAD |
| 2004-06-30 | 0.0800 CAD | 1.89 CAD | 10.49 CAD | |
| 2004-06-28 | 2004-07-15 | 0.0800 CAD | 1.84 CAD | 10.34 CAD |
| 2004-05-31 | 0.0800 CAD | 1.76 CAD | 10.01 CAD | |
| 2004-05-27 | 2004-06-15 | 0.0800 CAD | 1.75 CAD | 10.05 CAD |
| 2004-04-30 | 0.0800 CAD | 1.70 CAD | 9.87 CAD | |
| 2004-04-28 | 2004-05-14 | 0.0800 CAD | 1.70 CAD | 10.00 CAD |
| 2004-03-31 | 0.0800 CAD | 1.81 CAD | 10.78 CAD | |
| 2004-03-29 | 2004-04-15 | 0.0800 CAD | 1.79 CAD | 10.75 CAD |
| 2004-02-27 | 0.0800 CAD | 1.74 CAD | 10.60 CAD | |
| 2004-02-25 | 2004-03-15 | 0.0800 CAD | 1.71 CAD | 10.55 CAD |
| 2004-01-30 | 0.0800 CAD | 1.65 CAD | 10.29 CAD | |
| 2004-01-28 | 2004-02-16 | 0.0800 CAD | 1.63 CAD | 10.26 CAD |
| 2003-12-31 | 0.0800 CAD | 1.64 CAD | 10.45 CAD | |
| 2003-12-29 | 2004-01-15 | 0.0800 CAD | 1.60 CAD | 10.32 CAD |
| 2003-11-28 | 0.0800 CAD | 1.57 CAD | 10.00 CAD | |
| 2003-11-26 | 2003-12-15 | 0.0800 CAD | 1.55 CAD | 10.00 CAD |
| 2003-10-31 | 0.0800 CAD | 1.48 CAD | 9.65 CAD | |
| 2003-10-29 | 2003-11-14 | 0.0800 CAD | 1.47 CAD | 9.70 CAD |
| 2003-09-26 | 2003-10-15 | 0.0800 CAD | 0.99 CAD | 9.62 CAD |
| 2003-08-27 | 2003-09-15 | 0.0800 CAD | 0.99 CAD | 9.66 CAD |
| 2003-07-29 | 2003-08-15 | 0.0800 CAD | 0.99 CAD | 9.63 CAD |
| 2003-06-26 | 2003-07-15 | 0.0800 CAD | 0.99 CAD | 9.68 CAD |
| 2003-05-28 | 2003-06-16 | 0.0800 CAD (9.59%) | 0.95 CAD | 9.24 CAD |
| 2003-04-28 | 2003-05-15 | 0.0730 CAD (-5.19%) | 0.93 CAD | 9.04 CAD |
| 2003-03-27 | 2003-04-15 | 0.0770 CAD (5.48%) | 0.96 CAD | 9.30 CAD |
| 2003-02-26 | 2003-03-14 | 0.0730 CAD (-24.74%) | 0.96 CAD | 9.38 CAD |
| 2003-01-29 | 2003-02-14 | 0.0970 CAD (-3%) | 0.96 CAD | 9.38 CAD |
| 2002-12-27 | 2003-01-15 | 0.1000 CAD | 0.95 CAD | 9.20 CAD |
| 2002-11-27 | 2002-12-16 | 0.1000 CAD (-16.67%) | 0.92 CAD | 8.94 CAD |
| 2002-10-29 | 2002-11-15 | 0.1200 CAD (48.15%) | 0.95 CAD | 9.28 CAD |
| 2002-09-26 | 2002-10-15 | 0.0810 CAD (26.56%) | 1.00 CAD | 9.70 CAD |
| 2002-08-28 | 2002-09-16 | 0.0640 CAD (-46.67%) | 0.99 CAD | 9.66 CAD |
| 2002-07-29 | 2002-08-15 | 0.1200 CAD (126.42%) | 0.98 CAD | 9.56 CAD |
| 2002-06-26 | 2002-07-15 | 0.0530 CAD (6%) | 1.02 CAD | 9.90 CAD |
| 2002-05-29 | 2002-06-14 | 0.0500 CAD (-58.68%) | 1.00 CAD | 9.71 CAD |
| 2002-04-26 | 2002-05-15 | 0.1210 CAD (152.08%) | 1.03 CAD | 10.00 CAD |
| 2002-03-26 | 2002-04-15 | 0.0480 CAD (17.07%) | 1.08 CAD | 10.50 CAD |
| 2002-02-26 | 2002-03-15 | 0.0410 CAD (-59.80%) | 1.08 CAD | 10.53 CAD |
| 2002-01-29 | 2002-02-15 | 0.1020 CAD (37.84%) | 1.02 CAD | 9.95 CAD |
| 2001-12-27 | 2002-01-15 | 0.0740 CAD (37.04%) | 1.05 CAD | 10.20 CAD |
| 2001-11-28 | 2001-12-14 | 0.0540 CAD (-60%) | 1.04 CAD | 10.10 CAD |
| 2001-10-29 | 2001-11-15 | 0.1350 CAD (104.55%) | 0.98 CAD | 9.50 CAD |
| 2001-09-26 | 2001-10-15 | 0.0660 CAD (3.13%) | 0.95 CAD | 9.25 CAD |
| 2001-08-29 | 2001-09-14 | 0.0640 CAD (-57.33%) | 1.02 CAD | 9.95 CAD |
| 2001-07-27 | 2001-08-15 | 0.1500 CAD (111.27%) | 0.97 CAD | 9.40 CAD |
| 2001-06-27 | 2001-07-16 | 0.0710 CAD | 0.94 CAD | 9.15 CAD |
| 2001-05-29 | 2001-06-15 | 0.0710 CAD (-57.23%) | 1.00 CAD | 9.70 CAD |
| 2001-04-26 | 2001-05-15 | 0.1660 CAD (130.56%) | 0.95 CAD | 9.28 CAD |
| 2001-03-28 | 2001-04-16 | 0.0720 CAD (-6.49%) | 0.89 CAD | 8.71 CAD |
| 2001-02-26 | 2001-03-15 | 0.0770 CAD (-42.96%) | 0.93 CAD | 9.05 CAD |
| 2001-01-29 | 2001-02-15 | 0.1350 CAD (51.69%) | 0.87 CAD | 8.50 CAD |
| 2000-12-27 | 2001-01-15 | 0.0890 CAD (15.58%) | 0.87 CAD | 8.50 CAD |
| 2000-11-28 | 2000-12-15 | 0.0770 CAD (-42.96%) | 0.85 CAD | 8.30 CAD |
| 2000-10-27 | 2000-11-15 | 0.1350 CAD (107.69%) | 0.86 CAD | 8.35 CAD |
| 2000-09-27 | 2000-10-16 | 0.0650 CAD (8.33%) | 0.86 CAD | 8.35 CAD |
| 2000-08-29 | 2000-09-15 | 0.0600 CAD (-45.45%) | 0.87 CAD | 8.45 CAD |
| 2000-07-27 | 2000-08-15 | 0.1100 CAD (71.88%) | 0.80 CAD | 7.80 CAD |
| 2000-06-28 | 2000-07-14 | 0.0640 CAD (-3.03%) | 0.75 CAD | 7.30 CAD |
| 2000-05-29 | 2000-06-15 | 0.0660 CAD (-51.47%) | 0.80 CAD | 7.80 CAD |
| 2000-04-26 | 2000-05-15 | 0.1360 CAD (94.29%) | 0.77 CAD | 7.50 CAD |
| 2000-03-29 | 2000-04-14 | 0.0700 CAD (16.67%) | 0.72 CAD | 7.00 CAD |
| 2000-02-25 | 2000-03-15 | 0.0600 CAD (-50.41%) | 0.71 CAD | 6.90 CAD |
| 2000-01-27 | 2000-02-15 | 0.1210 CAD | 0.71 CAD | 6.95 CAD |
RBN-UN.TO
Price: CA$7.66
52 week price:
Dividend Yield: 0.06%
5-year range yield:
Forward Dividend Yield: 6.27%
Payout Ratio: 75.00%
Payout Ratio Range:
Dividend Per Share: 0.48 CAD
Earnings Per Share: 0.64 CAD
P/E Ratio: 23.52
Exchange: TOR
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 66.6 million
Average Dividend Frequency: 13
Years Paying Dividends: 22