BLUE RIBBON INCOME FUND - Price History
Monthly price history for RBN-UN.TO (BLUE RIBBON INCOME FUND)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$7.63 | CA$7.63 |
| April 2024 | CA$7.66 | CA$7.66 |
| March 2024 | CA$8.01 | CA$8.01 |
| February 2024 | CA$7.77 | CA$7.81 |
| January 2024 | CA$7.73 | CA$7.81 |
| December 2023 | CA$7.34 | CA$7.45 |
| November 2023 | CA$7.06 | CA$7.21 |
| October 2023 | CA$6.59 | CA$6.77 |
| September 2023 | CA$7.10 | CA$7.33 |
| August 2023 | CA$7.16 | CA$7.44 |
| July 2023 | CA$7.30 | CA$7.62 |
| June 2023 | CA$7.03 | CA$7.38 |
| May 2023 | CA$7.06 | CA$7.45 |
| April 2023 | CA$7.23 | CA$7.67 |
| March 2023 | CA$7.46 | CA$7.96 |
| February 2023 | CA$7.46 | CA$8 |
| January 2023 | CA$7.29 | CA$7.85 |
| December 2022 | CA$6.80 | CA$7.36 |
| November 2022 | CA$6.83 | CA$7.43 |
| October 2022 | CA$6.52 | CA$7.13 |
| September 2022 | CA$6.60 | CA$7.26 |
| August 2022 | CA$7.18 | CA$7.95 |
| July 2022 | CA$7.33 | CA$8.15 |
| June 2022 | CA$6.84 | CA$7.65 |
| May 2022 | CA$7.20 | CA$8.09 |
| April 2022 | CA$7.62 | CA$8.65 |
| March 2022 | CA$7.62 | CA$8.64 |
| February 2022 | CA$7.16 | CA$8.16 |
| January 2022 | CA$7.20 | CA$8.25 |
| December 2021 | CA$7.54 | CA$8.68 |
| November 2021 | CA$7.28 | CA$8.42 |
| October 2021 | CA$7.40 | CA$8.60 |
| September 2021 | CA$7.20 | CA$8.41 |
| August 2021 | CA$7.32 | CA$8.59 |
| July 2021 | CA$7.22 | CA$8.51 |
| June 2021 | CA$7.31 | CA$8.65 |
| May 2021 | CA$7.26 | CA$8.63 |
| April 2021 | CA$7.10 | CA$8.48 |
| March 2021 | CA$6.96 | CA$8.36 |
| February 2021 | CA$6.53 | CA$7.88 |
| January 2021 | CA$6.43 | CA$7.79 |
| December 2020 | CA$6.14 | CA$7.48 |
| November 2020 | CA$5.94 | CA$7.28 |
| October 2020 | CA$5.40 | CA$6.65 |
| September 2020 | CA$5.42 | CA$6.72 |
| August 2020 | CA$5.56 | CA$6.93 |
| July 2020 | CA$5.27 | CA$6.61 |
| June 2020 | CA$5.04 | CA$6.35 |
| May 2020 | CA$4.84 | CA$6.15 |
| April 2020 | CA$4.72 | CA$6.03 |
| March 2020 | CA$4.35 | CA$5.59 |
| February 2020 | CA$6.26 | CA$8.13 |
| January 2020 | CA$6.49 | CA$8.47 |
| December 2019 | CA$6.32 | CA$8.30 |
| November 2019 | CA$6.18 | CA$8.17 |
| October 2019 | CA$6.09 | CA$8.10 |
| September 2019 | CA$6.20 | CA$8.29 |
| August 2019 | CA$5.96 | CA$8.02 |
| July 2019 | CA$6.13 | CA$8.30 |
| June 2019 | CA$6.09 | CA$8.30 |
| May 2019 | CA$5.90 | CA$8.09 |
| April 2019 | CA$6.10 | CA$8.42 |
| March 2019 | CA$5.87 | CA$8.14 |
| February 2019 | CA$5.89 | CA$8.22 |
| January 2019 | CA$5.76 | CA$8.09 |
| December 2018 | CA$5.23 | CA$7.39 |
| November 2018 | CA$5.57 | CA$7.92 |
| October 2018 | CA$5.90 | CA$8.44 |
| September 2018 | CA$6.20 | CA$8.93 |
| August 2018 | CA$6.23 | CA$9.02 |
| July 2018 | CA$6.01 | CA$8.75 |
| June 2018 | CA$6.02 | CA$8.82 |
| May 2018 | CA$6.10 | CA$8.98 |
| April 2018 | CA$6.12 | CA$9.07 |
| March 2018 | CA$5.98 | CA$8.90 |
| February 2018 | CA$6.11 | CA$9.15 |
| January 2018 | CA$6.24 | CA$9.40 |
| December 2017 | CA$6.38 | CA$9.66 |
| November 2017 | CA$6.38 | CA$9.70 |
| October 2017 | CA$6.33 | CA$9.68 |
| September 2017 | CA$6.34 | CA$9.74 |
| August 2017 | CA$6.14 | CA$9.48 |
| July 2017 | CA$6.11 | CA$9.49 |
| June 2017 | CA$6.08 | CA$9.50 |
| May 2017 | CA$6.10 | CA$9.57 |
| April 2017 | CA$6.18 | CA$9.76 |
| March 2017 | CA$6.13 | CA$9.72 |
| February 2017 | CA$5.99 | CA$9.55 |
| January 2017 | CA$6.08 | CA$9.75 |
| December 2016 | CA$6.10 | CA$9.82 |
| November 2016 | CA$5.82 | CA$9.42 |
| October 2016 | CA$5.78 | CA$9.40 |
| September 2016 | CA$5.85 | CA$9.57 |
| August 2016 | CA$5.64 | CA$9.28 |
| July 2016 | CA$5.51 | CA$9.11 |
| June 2016 | CA$5.34 | CA$8.88 |
| May 2016 | CA$5.36 | CA$8.96 |
| April 2016 | CA$5.17 | CA$8.69 |
| March 2016 | CA$5 | CA$8.45 |
| February 2016 | CA$4.61 | CA$7.86 |
| January 2016 | CA$4.52 | CA$7.78 |
| December 2015 | CA$4.58 | CA$7.96 |
| November 2015 | CA$4.75 | CA$8.32 |
| October 2015 | CA$4.87 | CA$8.61 |
| September 2015 | CA$4.80 | CA$8.55 |
| August 2015 | CA$4.92 | CA$8.83 |
| July 2015 | CA$5.03 | CA$9.10 |
| June 2015 | CA$5.20 | CA$9.49 |
| May 2015 | CA$5.41 | CA$9.94 |
| April 2015 | CA$5.62 | CA$10.39 |
| March 2015 | CA$5.45 | CA$10.15 |
| February 2015 | CA$5.64 | CA$10.57 |
| January 2015 | CA$5.30 | CA$10.01 |
| December 2014 | CA$5.44 | CA$10.35 |
| November 2014 | CA$5.99 | CA$11.46 |
| October 2014 | CA$6.03 | CA$11.61 |
| September 2014 | CA$6.15 | CA$11.92 |
| August 2014 | CA$6.44 | CA$12.54 |
| July 2014 | CA$6.26 | CA$12.26 |
| June 2014 | CA$6.33 | CA$12.48 |
| May 2014 | CA$6.03 | CA$11.94 |
| April 2014 | CA$6.01 | CA$11.98 |
| March 2014 | CA$5.83 | CA$11.68 |
| February 2014 | CA$5.81 | CA$11.71 |
| January 2014 | CA$5.63 | CA$11.43 |
| December 2013 | CA$5.60 | CA$11.43 |
| November 2013 | CA$5.51 | CA$11.32 |
| October 2013 | CA$5.32 | CA$11 |
| September 2013 | CA$5.16 | CA$10.74 |
| August 2013 | CA$5.45 | CA$11.40 |
| July 2013 | CA$5.36 | CA$11.29 |
| June 2013 | CA$5.39 | CA$11.42 |
| May 2013 | CA$5.39 | CA$11.50 |
| April 2013 | CA$5.37 | CA$11.51 |
| March 2013 | CA$5.39 | CA$11.63 |
| February 2013 | CA$5.40 | CA$11.72 |
| January 2013 | CA$5.35 | CA$11.68 |
| December 2012 | CA$5.13 | CA$11.27 |
| November 2012 | CA$5.21 | CA$11.51 |
| October 2012 | CA$5.10 | CA$11.50 |
| September 2012 | CA$4.96 | CA$11.25 |
| August 2012 | CA$4.90 | CA$11.19 |
| July 2012 | CA$4.88 | CA$11.20 |
| June 2012 | CA$4.69 | CA$10.80 |
| May 2012 | CA$4.66 | CA$10.80 |
| April 2012 | CA$4.78 | CA$11.13 |
| March 2012 | CA$4.85 | CA$11.35 |
| February 2012 | CA$4.91 | CA$11.55 |
| January 2012 | CA$4.77 | CA$11.28 |
| December 2011 | CA$4.54 | CA$10.79 |
| November 2011 | CA$4.37 | CA$10.44 |
| October 2011 | CA$4.42 | CA$10.62 |
| September 2011 | CA$4.12 | CA$9.94 |
| August 2011 | CA$4.40 | CA$10.67 |
| July 2011 | CA$4.50 | CA$10.98 |
| June 2011 | CA$4.49 | CA$11 |
| May 2011 | CA$4.60 | CA$11.32 |
| April 2011 | CA$4.50 | CA$11.15 |
| March 2011 | CA$4.54 | CA$11.30 |
| February 2011 | CA$4.47 | CA$11.18 |
| January 2011 | CA$4.41 | CA$11.08 |
| December 2010 | CA$4.21 | CA$10.64 |
| November 2010 | CA$4.24 | CA$10.79 |
| October 2010 | CA$4.06 | CA$10.38 |
| September 2010 | CA$3.96 | CA$10.19 |
| August 2010 | CA$3.80 | CA$9.84 |
| July 2010 | CA$3.61 | CA$9.44 |
| June 2010 | CA$3.49 | CA$9.19 |
| May 2010 | CA$3.52 | CA$9.32 |
| April 2010 | CA$3.60 | CA$9.61 |
| March 2010 | CA$3.58 | CA$9.63 |
| February 2010 | CA$3.55 | CA$9.62 |
| January 2010 | CA$3.46 | CA$9.45 |
| December 2009 | CA$3.34 | CA$9.20 |
| November 2009 | CA$3.07 | CA$8.50 |
| October 2009 | CA$3.06 | CA$8.52 |
| September 2009 | CA$2.68 | CA$7.51 |
| August 2009 | CA$2.83 | CA$8 |
| July 2009 | CA$2.60 | CA$7.40 |
| June 2009 | CA$2.27 | CA$6.49 |
| May 2009 | CA$2.45 | CA$7.08 |
| April 2009 | CA$2.05 | CA$5.96 |
| March 2009 | CA$1.78 | CA$5.22 |
| February 2009 | CA$1.71 | CA$5.08 |
| January 2009 | CA$2.09 | CA$6.30 |
| December 2008 | CA$1.72 | CA$5.27 |
| November 2008 | CA$1.89 | CA$5.90 |
| October 2008 | CA$2.14 | CA$6.79 |
| September 2008 | CA$2.74 | CA$8.79 |
| August 2008 | CA$3.01 | CA$9.73 |
| July 2008 | CA$2.92 | CA$9.55 |
| June 2008 | CA$3.04 | CA$10.01 |
| May 2008 | CA$3.10 | CA$10.31 |
| April 2008 | CA$2.96 | CA$9.90 |
| March 2008 | CA$2.78 | CA$9.40 |
| February 2008 | CA$2.71 | CA$9.24 |
| January 2008 | CA$2.54 | CA$8.74 |
| December 2007 | CA$2.58 | CA$8.96 |
| November 2007 | CA$2.04 | CA$9.10 |
| October 2007 | CA$2.19 | CA$9.88 |
| September 2007 | CA$2.22 | CA$10.09 |
| August 2007 | CA$2.18 | CA$10 |
| July 2007 | CA$2.30 | CA$10.66 |
| June 2007 | CA$2.30 | CA$10.74 |
| May 2007 | CA$2.31 | CA$10.84 |
| April 2007 | CA$2.22 | CA$10.49 |
| March 2007 | CA$2.10 | CA$10.01 |
| February 2007 | CA$2.08 | CA$10.03 |
| January 2007 | CA$2.02 | CA$9.80 |
| December 2006 | CA$1.97 | CA$9.67 |
| November 2006 | CA$1.90 | CA$9.40 |
| October 2006 | CA$2.25 | CA$11.22 |
| September 2006 | CA$2.17 | CA$10.90 |
| August 2006 | CA$2.21 | CA$11.20 |
| July 2006 | CA$2.15 | CA$10.97 |
| June 2006 | CA$2.03 | CA$10.43 |
| May 2006 | CA$1.99 | CA$10.32 |
| April 2006 | CA$2.02 | CA$10.55 |
| March 2006 | CA$2.08 | CA$10.94 |
| February 2006 | CA$2.02 | CA$10.75 |
| January 2006 | CA$2.05 | CA$10.99 |
| December 2005 | CA$2.14 | CA$11.52 |
| November 2005 | CA$2.01 | CA$11.07 |
| October 2005 | CA$1.78 | CA$9.89 |
| September 2005 | CA$1.99 | CA$11.14 |
| August 2005 | CA$2.10 | CA$11.85 |
| July 2005 | CA$2.08 | CA$11.78 |
| June 2005 | CA$2.02 | CA$11.51 |
| May 2005 | CA$1.94 | CA$11.16 |
| April 2005 | CA$1.84 | CA$10.65 |
| March 2005 | CA$1.82 | CA$10.60 |
| February 2005 | CA$1.94 | CA$11.40 |
| January 2005 | CA$1.94 | CA$11.48 |
| December 2004 | CA$1.88 | CA$11.42 |
| November 2004 | CA$1.79 | CA$11.26 |
| October 2004 | CA$1.65 | CA$10.70 |
| September 2004 | CA$1.56 | CA$10.44 |
| August 2004 | CA$1.49 | CA$10.25 |
| July 2004 | CA$1.51 | CA$10.71 |
| June 2004 | CA$1.43 | CA$10.49 |
| May 2004 | CA$1.32 | CA$10.01 |
| April 2004 | CA$1.26 | CA$9.87 |
| March 2004 | CA$1.34 | CA$10.78 |
| February 2004 | CA$1.28 | CA$10.60 |
| January 2004 | CA$1.20 | CA$10.29 |
| December 2003 | CA$1.18 | CA$10.45 |
| November 2003 | CA$1.10 | CA$10 |
| October 2003 | CA$1.02 | CA$9.65 |
| September 2003 | CA$0.99 | CA$9.62 |
| August 2003 | CA$0.99 | CA$9.66 |
| July 2003 | CA$0.99 | CA$9.63 |
| June 2003 | CA$0.99 | CA$9.68 |
| May 2003 | CA$0.95 | CA$9.24 |
| April 2003 | CA$0.93 | CA$9.04 |
| March 2003 | CA$0.96 | CA$9.30 |
| February 2003 | CA$0.96 | CA$9.38 |
| January 2003 | CA$0.96 | CA$9.38 |
| December 2002 | CA$0.94 | CA$9.20 |
| November 2002 | CA$0.92 | CA$8.94 |
| October 2002 | CA$0.95 | CA$9.28 |
| September 2002 | CA$1 | CA$9.70 |
| August 2002 | CA$0.99 | CA$9.66 |
| July 2002 | CA$0.98 | CA$9.56 |
| June 2002 | CA$1.02 | CA$9.90 |
| May 2002 | CA$1 | CA$9.71 |
| April 2002 | CA$1.03 | CA$10 |
| March 2002 | CA$1.08 | CA$10.50 |
| February 2002 | CA$1.08 | CA$10.53 |
| January 2002 | CA$1.02 | CA$9.95 |
| December 2001 | CA$1.05 | CA$10.20 |
| November 2001 | CA$1.04 | CA$10.10 |
| October 2001 | CA$0.98 | CA$9.50 |
| September 2001 | CA$0.95 | CA$9.25 |
| August 2001 | CA$1.02 | CA$9.95 |
| July 2001 | CA$0.96 | CA$9.40 |
| June 2001 | CA$0.94 | CA$9.15 |
| May 2001 | CA$1 | CA$9.70 |
| April 2001 | CA$0.95 | CA$9.28 |
| March 2001 | CA$0.89 | CA$8.71 |
| February 2001 | CA$0.93 | CA$9.05 |
| January 2001 | CA$0.87 | CA$8.50 |
| December 2000 | CA$0.87 | CA$8.50 |
| November 2000 | CA$0.85 | CA$8.30 |
| October 2000 | CA$0.86 | CA$8.35 |
| September 2000 | CA$0.86 | CA$8.35 |
| August 2000 | CA$0.87 | CA$8.45 |
| July 2000 | CA$0.80 | CA$7.80 |
| June 2000 | CA$0.75 | CA$7.30 |
| May 2000 | CA$0.80 | CA$7.80 |
| April 2000 | CA$0.77 | CA$7.50 |
| March 2000 | CA$0.72 | CA$7 |
| February 2000 | CA$0.71 | CA$6.90 |
| January 2000 | CA$0.71 | CA$6.95 |
| December 1999 | CA$0.73 | CA$7.10 |
| November 1999 | CA$0.77 | CA$7.50 |
| October 1999 | CA$0.82 | CA$8 |
| September 1999 | CA$0.83 | CA$8.05 |
| August 1999 | CA$0.86 | CA$8.40 |
| July 1999 | CA$0.86 | CA$8.40 |
| June 1999 | CA$0.82 | CA$8 |
| May 1999 | CA$0.78 | CA$7.60 |
| April 1999 | CA$0.78 | CA$7.60 |
| March 1999 | CA$0.73 | CA$7.10 |
| February 1999 | CA$0.73 | CA$7.10 |
| January 1999 | CA$0.73 | CA$7.10 |
| December 1998 | CA$0.70 | CA$6.85 |
| November 1998 | CA$0.75 | CA$7.30 |
| October 1998 | CA$0.75 | CA$7.35 |
| September 1998 | CA$0.69 | CA$6.70 |
RBN-UN.TO
Price: CA$7.63
52 week price:
Dividend Yield: 0.06%
5-year range yield:
Forward Dividend Yield: 6.29%
Payout Ratio: 75.00%
Payout Ratio Range:
Dividend Per Share: 0.48 CAD
Earnings Per Share: 0.64 CAD
P/E Ratio: 23.52
Exchange: TOR
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 64.8 million
Average Dividend Frequency: 13
Years Paying Dividends: 25
DGR3: -5.26%
DGR5: -4.16%
DGR10: -5.39%
DGR20: 1.25%