Robin Energy Ltd. ( RBNE) - Price History
Monthly price history for RBNE (Robin Energy Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $2.14 | $2.14 |
| September 2026 | $2.39 | $2.39 |
| August 2026 | $2.60 | $2.60 |
| July 2026 | $2.49 | $2.49 |
| June 2026 | $10.12 | $0.68 |
| May 2026 | $16.50 | $1.10 |
| April 2026 | $23.70 | $1.58 |
| March 2026 | $36.75 | $2.45 |
| February 2026 | $60.75 | $4.05 |
| January 2026 | $70.20 | $4.68 |
| December 2025 | $43.95 | $2.93 |
| November 2025 | $60.98 | $0.81 |
| October 2025 | $93.75 | $1.25 |
| September 2025 | $97.50 | $1.30 |
| August 2025 | $147.75 | $1.97 |
| July 2025 | $185.25 | $2.47 |
| June 2025 | $225 | $3 |
| May 2025 | $205.50 | $2.74 |
| April 2025 | $204 | $2.72 |
RBNE
Price: $2.14
52 week price:
Earnings Per Share: 0.08 USD
P/E Ratio: 32.38
Exchange: NCM
Sector: Energy
Industry: Oil & Gas Midstream
Market Capitalization: 392708