Robin Energy Ltd. ( RBNE) - Price History
Monthly price history for RBNE (Robin Energy Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $4.46 | $4.46 |
| June 2026 | $0.67 | $0.67 |
| May 2026 | $1.10 | $1.10 |
| April 2026 | $1.58 | $1.58 |
| March 2026 | $2.45 | $2.45 |
| February 2026 | $4.05 | $4.05 |
| January 2026 | $4.68 | $4.68 |
| December 2025 | $2.93 | $2.93 |
| November 2025 | $4.07 | $0.81 |
| October 2025 | $6.25 | $1.25 |
| September 2025 | $6.50 | $1.30 |
| August 2025 | $9.85 | $1.97 |
| July 2025 | $12.35 | $2.47 |
| June 2025 | $15 | $3 |
| May 2025 | $13.70 | $2.74 |
| April 2025 | $13.60 | $2.72 |
RBNE
Price: $4.46
52 week price:
Earnings Per Share: 0.08 USD
P/E Ratio: 32.38
Exchange: NCM
Sector: Energy
Industry: Oil & Gas Midstream
Market Capitalization: 1.8 million