RiverBank Holding Company ( RBNK) - Price History
Monthly price history for RBNK (RiverBank Holding Company)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $29 | $29 |
| June 2026 | $28.50 | $28.50 |
| May 2026 | $28.50 | $28.50 |
| April 2026 | $28.50 | $28.50 |
| March 2026 | $28 | $28 |
| February 2026 | $26.77 | $26.77 |
| January 2026 | $26.76 | $26.76 |
| December 2025 | $26 | $26 |
| November 2025 | $24.50 | $24.50 |
| October 2025 | $22.60 | $22.60 |
| September 2025 | $22.96 | $22.96 |
| August 2025 | $25 | $25 |
| July 2025 | $23.99 | $23.99 |
| June 2025 | $23.99 | $23.99 |
| May 2025 | $23.99 | $23.99 |
| April 2025 | $22 | $22 |
| March 2025 | $20.08 | $20.08 |
| February 2025 | $20.01 | $20.01 |
| January 2025 | $21 | $21 |
| December 2024 | $19.14 | $19.14 |
| November 2024 | $18.65 | $18.65 |
| October 2024 | $18 | $18 |
| September 2024 | $17.01 | $17.01 |
| August 2024 | $17.12 | $17.12 |
| July 2024 | $17.50 | $17.50 |
| June 2024 | $17.50 | $17.50 |
| May 2024 | $16.60 | $16.60 |
| April 2024 | $15.74 | $15.74 |
| March 2024 | $14 | $14 |
| February 2024 | $13.50 | $13.50 |
| January 2024 | $13.50 | $13.50 |
| December 2023 | $11.50 | $11.50 |
| November 2023 | $13.05 | $13.05 |
| October 2023 | $14.02 | $14.02 |
| September 2023 | $15.54 | $15.54 |
| August 2023 | $15.26 | $15.26 |
| July 2023 | $15.75 | $15.75 |
| June 2023 | $15.75 | $15.75 |
| May 2023 | $15.75 | $15.75 |
| April 2023 | $15.75 | $15.75 |
| March 2023 | $15.75 | $15.75 |
| February 2023 | $15.75 | $15.75 |
| January 2023 | $15 | $15 |
| December 2022 | $14 | $14 |
| November 2022 | $19.99 | $19.99 |
| October 2022 | $19.99 | $19.99 |
| September 2022 | $19.99 | $19.99 |
| August 2022 | $15 | $15 |
| July 2022 | $15 | $15 |
| June 2022 | $15 | $15 |
RBNK
Price: $29
52 week price:
Earnings Per Share: 1.85 USD
P/E Ratio: 14.47
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 31.5 million