Humanoid Global Holdings Corp. ( RBOHF) - Price History
Monthly price history for RBOHF (Humanoid Global Holdings Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.20 | $0.20 |
| June 2026 | $0.19 | $0.19 |
| May 2026 | $0.23 | $0.23 |
| April 2026 | $0.32 | $0.32 |
| March 2026 | $0.32 | $0.32 |
| February 2026 | $0.52 | $0.52 |
| January 2026 | $0.47 | $0.47 |
| December 2025 | $0.58 | $0.58 |
| November 2025 | $0.85 | $0.85 |
| October 2025 | $1.18 | $1.18 |
| September 2025 | $0.53 | $0.53 |
| August 2025 | $0.45 | $0.45 |
| July 2025 | $0.45 | $0.45 |
| June 2025 | $0.32 | $0.32 |
| May 2025 | $0.04 | $0.04 |
| April 2025 | $0.03 | $0.03 |
| March 2025 | $0.06 | $0.06 |
| February 2025 | $0.07 | $0.07 |
| January 2025 | $0.08 | $0.08 |
| December 2024 | $0.06 | $0.06 |
| November 2024 | $0.06 | $0.06 |
| October 2024 | $0.05 | $0.05 |
| September 2024 | $0.06 | $0.06 |
| August 2024 | $0.04 | $0.04 |
| July 2024 | $0.04 | $0.04 |
| June 2024 | $0.04 | $0.04 |
| May 2024 | $0.06 | $0.06 |
| April 2024 | $0.04 | $0.04 |
| March 2024 | $0.05 | $0.05 |
| February 2024 | $0.18 | $0.18 |
| January 2024 | $0.26 | $0.26 |
| December 2023 | $0.24 | $0.24 |
| November 2023 | $0.09 | $0.09 |
| October 2023 | $0.12 | $0.12 |
| September 2023 | $0.19 | $0.19 |
| August 2023 | $0.19 | $0.19 |
| July 2023 | $0.20 | $0.20 |
| June 2023 | $0.01 | $0.01 |
| May 2023 | $0.75 | $0.75 |
| April 2023 | $0.33 | $0.33 |
| March 2023 | $0.22 | $0.22 |
| February 2023 | $0.25 | $0.25 |
| January 2023 | $0.27 | $0.27 |
| December 2022 | $0.28 | $0.28 |
| November 2022 | $0.30 | $0.30 |
| October 2022 | $0.31 | $0.31 |
| September 2022 | $0.44 | $0.44 |
| August 2022 | $0.46 | $0.46 |
| July 2022 | $0.45 | $0.45 |
| June 2022 | $0.57 | $0.57 |
| May 2022 | $0.48 | $0.48 |
| April 2022 | $0.87 | $0.87 |
| March 2022 | $2.46 | $2.46 |
| February 2022 | $5.55 | $5.55 |
| January 2022 | $7.50 | $7.50 |
| December 2021 | $2.47 | $2.47 |
| November 2021 | $4.18 | $4.18 |
| October 2021 | $4.50 | $4.50 |
| September 2021 | $5.75 | $5.75 |
| August 2021 | $6.59 | $6.59 |
| July 2021 | $8.25 | $8.25 |
| June 2021 | $8 | $8 |
| May 2021 | $15 | $15 |
| April 2021 | $20.94 | $20.94 |
| March 2021 | $22.02 | $22.02 |
| February 2021 | $29.34 | $29.34 |
| January 2021 | $25.29 | $25.29 |
| December 2020 | $26.31 | $26.31 |
| November 2020 | $12.72 | $12.72 |
| October 2020 | $8.97 | $8.97 |
| September 2020 | $16.17 | $16.17 |
| August 2020 | $29.71 | $29.71 |
| July 2020 | $31.35 | $31.35 |
| June 2020 | $38.26 | $38.26 |
| May 2020 | $63.56 | $63.56 |
| April 2020 | $51.75 | $51.75 |
| March 2020 | $19.35 | $19.35 |
| February 2020 | $42.48 | $42.48 |
| January 2020 | $53.98 | $53.98 |
| December 2019 | $34.38 | $34.38 |
| November 2019 | $36.18 | $36.18 |
| October 2019 | $84.78 | $84.78 |
| September 2019 | $84.78 | $84.78 |
| August 2019 | $84.78 | $84.78 |
| July 2019 | $84.78 | $84.78 |
| June 2019 | $84.78 | $84.78 |
| May 2019 | $84.78 | $84.78 |
| April 2019 | $84.78 | $84.78 |
| March 2019 | $84.78 | $84.78 |
| February 2019 | $92.61 | $92.61 |
| January 2019 | $92.61 | $92.61 |
| December 2018 | $108.14 | $108.14 |
| November 2018 | $108.14 | $108.14 |
| October 2018 | $107.19 | $107.19 |
| September 2018 | $107.19 | $107.19 |
| August 2018 | $133.65 | $133.65 |
| July 2018 | $133.65 | $133.65 |
| June 2018 | $116.10 | $116.10 |
| May 2018 | $116.10 | $116.10 |
| April 2018 | $116.10 | $116.10 |
| March 2018 | $116.10 | $116.10 |
| February 2018 | $153.22 | $153.22 |
| January 2018 | $153.22 | $153.22 |
| December 2017 | $7.42 | $7.42 |
| November 2017 | $170.50 | $170.50 |
| October 2017 | $81 | $81 |
| September 2017 | $81 | $81 |
| August 2017 | $81 | $81 |
| July 2017 | $260.55 | $260.55 |
| June 2017 | $243 | $243 |
| May 2017 | $243 | $243 |
| April 2017 | $243 | $243 |
| March 2017 | $243 | $243 |
| February 2017 | $243 | $243 |
| January 2017 | $243 | $243 |
| December 2016 | $234.90 | $234.90 |
| November 2016 | $234.90 | $234.90 |
| October 2016 | $472.50 | $472.50 |
| September 2016 | $594 | $594 |
| August 2016 | $499.50 | $499.50 |
| July 2016 | $472.50 | $472.50 |
| June 2016 | $135 | $135 |
| May 2016 | $135 | $135 |
| April 2016 | $118.80 | $118.80 |
| March 2016 | $118.80 | $118.80 |
| February 2016 | $67.50 | $67.50 |
| January 2016 | $148.50 | $148.50 |
| December 2015 | $148.50 | $148.50 |
| November 2015 | $232.20 | $232.20 |
| October 2015 | $232.20 | $232.20 |
| September 2015 | $232.20 | $232.20 |
| August 2015 | $232.20 | $232.20 |
| July 2015 | $232.20 | $232.20 |
| June 2015 | $451.17 | $451.17 |
| May 2015 | $451.17 | $451.17 |
| April 2015 | $451.17 | $451.17 |
| March 2015 | $472.50 | $472.50 |
| February 2015 | $472.50 | $472.50 |
| January 2015 | $383.40 | $383.40 |
| December 2014 | $945 | $945 |
| November 2014 | $945 | $945 |
| October 2014 | $945 | $945 |
| September 2014 | $945 | $945 |
| August 2014 | $1,588.95 | $1,588.95 |
| July 2014 | $2,789.10 | $2,789.10 |
| June 2014 | $2,789.10 | $2,789.10 |
| May 2014 | $2,632.50 | $2,632.50 |
| April 2014 | $2,835 | $2,835 |
| March 2014 | $6,696.01 | $6,696.01 |
| February 2014 | $6,696.01 | $6,696.01 |
| January 2014 | $6,696.01 | $6,696.01 |
| December 2013 | $6,426.01 | $6,426.01 |
| November 2013 | $6,426.01 | $6,426.01 |
| October 2013 | $6,426.01 | $6,426.01 |
| September 2013 | $5,400 | $5,400 |
| August 2013 | $9,747.01 | $9,747.01 |
| July 2013 | $9,747.01 | $9,747.01 |
| June 2013 | $9,747.01 | $9,747.01 |
| May 2013 | $10,800.01 | $10,800.01 |
| April 2013 | $9,450.01 | $9,450.01 |
| March 2013 | $11,475.01 | $11,475.01 |
| February 2013 | $11,475.01 | $11,475.01 |
| January 2013 | $11,475.01 | $11,475.01 |
| December 2012 | $10,800.01 | $10,800.01 |
| November 2012 | $5,400 | $5,400 |
| October 2012 | $3,780 | $3,780 |
| September 2012 | $6,412.51 | $6,412.51 |
| August 2012 | $9,585.01 | $9,585.01 |
| July 2012 | $7,965.01 | $7,965.01 |
| June 2012 | $7,830.01 | $7,830.01 |
| May 2012 | $4,995 | $4,995 |
| April 2012 | $5,535 | $5,535 |
| March 2012 | $9,450.01 | $9,450.01 |
| February 2012 | $10,462.51 | $10,462.51 |
| January 2012 | $11,812.51 | $11,812.51 |
| December 2011 | $14,310.02 | $14,310.02 |
| November 2011 | $14,350.52 | $14,350.52 |
| October 2011 | $18,090.02 | $18,090.02 |
| September 2011 | $13,500.01 | $13,500.01 |
| August 2011 | $17,280.02 | $17,280.02 |
| July 2011 | $18,900.02 | $18,900.02 |
| June 2011 | $18,090.02 | $18,090.02 |
| May 2011 | $23,625.02 | $23,625.02 |
| April 2011 | $22,747.52 | $22,747.52 |
| March 2011 | $22,005.02 | $22,005.02 |
| February 2011 | $25,380.02 | $25,380.02 |
| January 2011 | $22,545.02 | $22,545.02 |
| December 2010 | $28,350.03 | $28,350.03 |
| November 2010 | $22,410.02 | $22,410.02 |
RBOHF
Price: $0.20
52 week price:
Earnings Per Share: -0.23 USD
P/E Ratio: -1.87
Exchange: OQB
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 9.8 million