RBR Global Inc. ( RBRI) - Price History
Stock symbol RBRI is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for RBRI (RBR Global Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.01 | $0.01 |
| May 2026 | $1 | $1 |
| April 2026 | $1 | $1 |
| March 2026 | $1 | $1 |
| February 2026 | $1 | $1 |
| January 2026 | $1 | $1 |
| December 2025 | $1 | $1 |
| November 2025 | $1 | $1 |
| October 2025 | $1 | $1 |
| September 2025 | $1 | $1 |
| August 2025 | $1 | $1 |
| July 2025 | $0.02 | $0.02 |
| June 2025 | $0.02 | $0.02 |
| May 2025 | $0.02 | $0.02 |
| April 2025 | $0.02 | $0.02 |
| March 2025 | $0.02 | $0.02 |
| February 2025 | $0.02 | $0.02 |
| January 2025 | $0.02 | $0.02 |
| December 2024 | $0.21 | $0.21 |
| November 2024 | $0.21 | $0.21 |
| October 2024 | $0.20 | $0.20 |
| September 2024 | $0.20 | $0.20 |
| August 2024 | $0.20 | $0.20 |
| July 2024 | $0.20 | $0.20 |
| June 2024 | $0.20 | $0.20 |
| May 2024 | $0.20 | $0.20 |
| April 2024 | $0.20 | $0.20 |
| March 2024 | $0.20 | $0.20 |
| February 2024 | $0.20 | $0.20 |
| January 2024 | $0.20 | $0.20 |
| December 2023 | $0.20 | $0.20 |
| November 2023 | $0.51 | $0.51 |
| October 2023 | $0.51 | $0.51 |
| September 2023 | $1 | $1 |
| August 2023 | $1 | $1 |
| July 2023 | $1 | $1 |
| June 2023 | $1 | $1 |
| May 2023 | $1 | $1 |
| April 2023 | $1 | $1 |
| March 2023 | $1 | $1 |
| February 2023 | $1.25 | $1.25 |
| January 2023 | $1.25 | $1.25 |
| December 2022 | $1 | $1 |
| November 2022 | $0.51 | $0.51 |
| October 2022 | $0.51 | $0.51 |
| September 2022 | $0.52 | $0.52 |
| August 2022 | $0.52 | $0.52 |
| July 2022 | $1.21 | $1.21 |
| June 2022 | $1.30 | $1.30 |
| May 2022 | $1.30 | $1.30 |
| April 2022 | $1.05 | $1.05 |
| March 2022 | $1.04 | $1.04 |
| February 2022 | $1.03 | $1.03 |
| January 2022 | $1.22 | $1.22 |
| December 2021 | $1.22 | $1.22 |
| November 2021 | $1.75 | $1.75 |
| October 2021 | $3 | $3 |
| September 2021 | $1.25 | $1.25 |
| August 2021 | $0.40 | $0.40 |
| July 2021 | $0.50 | $0.50 |
| June 2021 | $1 | $1 |
| May 2021 | $0.37 | $0.37 |
| April 2021 | $0.62 | $0.62 |
| March 2021 | $6.54 | $6.54 |
| February 2021 | $2 | $2 |
| January 2021 | $0.12 | $0.12 |
| December 2020 | $0.43 | $0.43 |
| November 2020 | $0.68 | $0.68 |
| October 2020 | $0.93 | $0.93 |
| September 2020 | $0.93 | $0.93 |
| August 2020 | $1 | $1 |
| July 2020 | $2 | $2 |
| June 2020 | $3.50 | $3.50 |
| May 2020 | $3.72 | $3.72 |
| April 2020 | $4.86 | $4.86 |
| March 2020 | $4.86 | $4.86 |
| February 2020 | $5.86 | $5.86 |
| January 2020 | $7.25 | $7.25 |
| December 2019 | $20 | $0.02 |
| November 2019 | $11 | $0.01 |
| October 2019 | $29 | $0.03 |
| September 2019 | $16 | $0.02 |
| August 2019 | $2 | $0 |
| July 2019 | $7 | $0.01 |
| June 2019 | $6 | $0.01 |
| May 2019 | $4 | $0 |
| April 2019 | $5 | $0 |
| March 2019 | $7 | $0.01 |
| February 2019 | $4 | $0 |
| January 2019 | $3 | $0 |
| December 2018 | $3 | $0 |
| November 2018 | $3 | $0 |
| October 2018 | $3 | $0 |
| September 2018 | $3 | $0 |
| August 2018 | $10 | $0.01 |
| July 2018 | $6 | $0.01 |
| June 2018 | $9 | $0.01 |
| May 2018 | $2 | $0 |
| April 2018 | $2 | $0 |
| March 2018 | $2 | $0 |
| February 2018 | $2 | $0 |
| January 2018 | $3 | $0 |
| December 2017 | $2 | $0 |
| November 2017 | $2 | $0 |
| October 2017 | $2 | $0 |
| September 2017 | $2 | $0 |
| August 2017 | $2 | $0 |
| July 2017 | $2 | $0 |
| June 2017 | $2 | $0 |
| May 2017 | $2 | $0 |
| April 2017 | $1 | $0 |
| March 2017 | $1 | $0 |
| February 2017 | $2 | $0 |
| January 2017 | $3 | $0 |
| December 2016 | $2 | $0 |
| November 2016 | $2 | $0 |
| October 2016 | $2 | $0 |
| September 2016 | $2 | $0 |
| August 2016 | $2 | $0 |
| July 2016 | $2 | $0 |
| June 2016 | $1 | $0 |
| May 2016 | $1 | $0 |
| April 2016 | $1 | $0 |
| March 2016 | $1 | $0 |
| February 2016 | $1 | $0 |
| January 2016 | $2 | $0 |
| December 2015 | $2 | $0 |
| November 2015 | $2 | $0 |
| October 2015 | $2 | $0 |
| September 2015 | $2 | $0 |
| August 2015 | $2 | $0 |
| July 2015 | $2 | $0 |
| June 2015 | $2 | $0 |
| May 2015 | $3 | $0 |
| April 2015 | $3 | $0 |
| March 2015 | $2 | $0 |
| February 2015 | $2 | $0 |
| January 2015 | $2 | $0 |
| December 2014 | $2 | $0 |
| November 2014 | $2 | $0 |
| October 2014 | $2 | $0 |
| September 2014 | $3 | $0 |
| August 2014 | $3 | $0 |
| July 2014 | $3 | $0 |
| June 2014 | $3 | $0 |
| May 2014 | $2 | $0 |
| April 2014 | $2 | $0 |
| March 2014 | $2 | $0 |
| February 2014 | $3 | $0 |
| January 2014 | $1 | $0 |
| December 2013 | $2 | $0 |
| November 2013 | $2 | $0 |
| October 2013 | $1 | $0 |
| September 2013 | $5 | $0 |
| August 2013 | $5 | $0 |
| July 2013 | $5 | $0 |
| June 2013 | $7 | $0.01 |
| May 2013 | $7 | $0.01 |
| April 2013 | $8 | $0.01 |
| March 2013 | $8 | $0.01 |
| February 2013 | $7 | $0.01 |
| January 2013 | $7 | $0.01 |
| December 2012 | $9 | $0.01 |
| November 2012 | $8 | $0.01 |
| October 2012 | $6 | $0.01 |
| September 2012 | $6 | $0.01 |
| August 2012 | $10 | $0.01 |
| July 2012 | $4 | $0 |
| June 2012 | $4 | $0 |
| May 2012 | $5 | $0 |
| April 2012 | $5 | $0 |
| March 2012 | $5 | $0 |
| February 2012 | $2 | $0 |
| January 2012 | $2 | $0 |
| December 2011 | $2 | $0 |
| November 2011 | $5 | $0 |
| October 2011 | $24 | $0.02 |
| September 2011 | $8 | $0.01 |
| August 2011 | $10 | $0.01 |
| July 2011 | $7 | $0.01 |
| June 2011 | $10 | $0.01 |
| May 2011 | $12 | $0.01 |
| April 2011 | $21 | $0.02 |
| March 2011 | $39 | $0.04 |
| February 2011 | $60 | $0.06 |
| January 2011 | $140 | $0.14 |
| December 2010 | $190 | $0.19 |
| November 2010 | $730 | $0.73 |
RBRI
Price: $0.01
52 week price:
Exchange: PNK
Sector: Financial Services
Industry: Credit Services
Market Capitalization: 1116