Rebus Holdings, Inc. ( RBSH) - Price History
Monthly price history for RBSH (Rebus Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| February 2024 | $0 | $0 |
| January 2024 | $0 | $0 |
| December 2023 | $0 | $0 |
| November 2023 | $0.01 | $0.01 |
| October 2023 | $0.01 | $0.01 |
| September 2023 | $0.01 | $0.01 |
| August 2023 | $0.01 | $0.01 |
| July 2023 | $0.01 | $0.01 |
| June 2023 | $0.02 | $0.02 |
| May 2023 | $0.01 | $0.01 |
| April 2023 | $0.01 | $0.01 |
| March 2023 | $0.01 | $0.01 |
| February 2023 | $0.01 | $0.01 |
| January 2023 | $0.01 | $0.01 |
| December 2022 | $0.01 | $0.01 |
| November 2022 | $0.01 | $0.01 |
| October 2022 | $0.02 | $0.02 |
| September 2022 | $0.02 | $0.02 |
| August 2022 | $0.02 | $0.02 |
| July 2022 | $0.02 | $0.02 |
| June 2022 | $0.02 | $0.02 |
| May 2022 | $0.01 | $0.01 |
| April 2022 | $0.01 | $0.01 |
| March 2022 | $0.01 | $0.01 |
| February 2022 | $0.01 | $0.01 |
| January 2022 | $0.01 | $0.01 |
| December 2021 | $0.03 | $0.03 |
| November 2021 | $0.06 | $0.06 |
| October 2021 | $0.10 | $0.10 |
| September 2021 | $0.15 | $0 |
| August 2021 | $0.23 | $0 |
| July 2021 | $0.49 | $0.01 |
| June 2021 | $0.52 | $0.01 |
| May 2021 | $0.51 | $0.01 |
| April 2021 | $0.92 | $0.01 |
| March 2021 | $1.08 | $0.01 |
| February 2021 | $1.32 | $0.02 |
| January 2021 | $0.60 | $0.01 |
| December 2020 | $0.46 | $0.01 |
| November 2020 | $0.87 | $0.01 |
| October 2020 | $1.12 | $0.02 |
| September 2020 | $0.28 | $0 |
| August 2020 | $1.42 | $0.02 |
| July 2020 | $2.10 | $0.03 |
| June 2020 | $10.50 | $0.14 |
| May 2020 | $7.65 | $0 |
| April 2020 | $20.70 | $0.01 |
| March 2020 | $63 | $0.03 |
| February 2020 | $4.72 | $0 |
| January 2020 | $6.75 | $0 |
| December 2019 | $11.48 | $0 |
| November 2019 | $22.50 | $0.01 |
| October 2019 | $54 | $0.02 |
| September 2019 | $106.88 | $0 |
| August 2019 | $196.88 | $0 |
| July 2019 | $292.51 | $0 |
| June 2019 | $241.88 | $0 |
| May 2019 | $247.51 | $0 |
| April 2019 | $264.38 | $0 |
| March 2019 | $281.26 | $0 |
| February 2019 | $393.76 | $0.01 |
| January 2019 | $275.63 | $0 |
| December 2018 | $230.63 | $0 |
| November 2018 | $241.88 | $0 |
| October 2018 | $337.51 | $0.01 |
| September 2018 | $348.76 | $0.01 |
| August 2018 | $450.02 | $0.01 |
| July 2018 | $438.76 | $0.01 |
| June 2018 | $562.52 | $0.01 |
| May 2018 | $562.52 | $0.01 |
| April 2018 | $708.77 | $0.01 |
| March 2018 | $1,406.30 | $0.02 |
| February 2018 | $1,518.80 | $0.03 |
| January 2018 | $2,250.07 | $0.04 |
| December 2017 | $1,406.30 | $0.02 |
| November 2017 | $2,250.07 | $0.04 |
| October 2017 | $4,500.15 | $0.08 |
| September 2017 | $5,625.18 | $0.10 |
| August 2017 | $18,563.10 | $0.33 |
| July 2017 | $19,575.64 | $0.35 |
| June 2017 | $27,169.63 | $0.48 |
| May 2017 | $28,125.91 | $0.50 |
| April 2017 | $29,250.95 | $0.52 |
| March 2017 | $23,907.03 | $0.42 |
| February 2017 | $31,501.02 | $0.56 |
| January 2017 | $44,438.94 | $0.79 |
| December 2016 | $30,938.51 | $0.55 |
| November 2016 | $98,440.70 | $1.75 |
| October 2016 | $219,372.27 | $0.13 |
| September 2016 | $236,247.05 | $0.14 |
| August 2016 | $244,684.44 | $0.14 |
| July 2016 | $216,031.05 | $0.13 |
| June 2016 | $208,572.39 | $0.12 |
| May 2016 | $213,128.58 | $0.13 |
| April 2016 | $219,541 | $0.13 |
| March 2016 | $219,372.27 | $0.13 |
| February 2016 | $236,247.05 | $0.14 |
| January 2016 | $259,703 | $0.15 |
| December 2015 | $261,559.23 | $0.16 |
| November 2015 | $470,384.75 | $0.28 |
| October 2015 | $632,129.62 | $0.38 |
| September 2015 | $607,492.44 | $0.36 |
| August 2015 | $1,000,000 | $0.59 |
| July 2015 | $1,000,000 | $0.59 |
| June 2015 | $1,000,000 | $0.59 |
| May 2015 | $1,000,000 | $0.59 |
| April 2015 | $1,000,000 | $0.59 |
| March 2015 | $1,000,000 | $0.59 |
| February 2015 | $1,000,000 | $0.59 |
| January 2015 | $1,000,000 | $0.59 |
| December 2014 | $1,000,000 | $0.59 |
| November 2014 | $1,000,000 | $0.59 |
| October 2014 | $1,000,000 | $0.59 |
| September 2014 | $1,000,000 | $0.59 |
| August 2014 | $1,000,000 | $0.59 |
| July 2014 | $1,000,000 | $0.59 |
| June 2014 | $1,000,000 | $0.59 |
| May 2014 | $1,000,000 | $0.59 |
| April 2014 | $1,000,000 | $0.59 |
| March 2014 | $1,000,000 | $0.59 |
| February 2014 | $1,000,000 | $0.59 |
| January 2014 | $1,000,000 | $0.59 |
| December 2013 | $1,000,000 | $0.59 |
| November 2013 | $1,000,000 | $0.59 |
| October 2013 | $1,000,000 | $0.59 |
| September 2013 | $1,000,000 | $0.59 |
| August 2013 | $1,000,000 | $0.59 |
| July 2013 | $1,000,000 | $0.59 |
| June 2013 | $1,000,000 | $0.59 |
| May 2013 | $1,000,000 | $0.59 |
| April 2013 | $1,000,000 | $0.59 |
| March 2013 | $1,000,000 | $0.59 |
| February 2013 | $1,000,000 | $0.59 |
| January 2013 | $1,000,000 | $0.59 |
| December 2012 | $1,000,000 | $0.59 |
| November 2012 | $1,000,000 | $0.59 |
| October 2012 | $1,000,000 | $0.59 |
| September 2012 | $1,000,000 | $0.59 |
| August 2012 | $1,000,000 | $0.59 |
| July 2012 | $1,000,000 | $0.59 |
| June 2012 | $1,000,000 | $0.59 |
| May 2012 | $1,000,000 | $0.59 |
| April 2012 | $1,000,000 | $0.59 |
| March 2012 | $1,000,000 | $0.59 |
| February 2012 | $1,000,000 | $0.59 |
| January 2012 | $1,000,000 | $0.59 |
| December 2011 | $1,000,000 | $0.59 |
| November 2011 | $1,000,000 | $0.59 |
| October 2011 | $1,000,000 | $0.59 |
| September 2011 | $1,000,000 | $0.59 |
| August 2011 | $1,000,000 | $0.59 |
| July 2011 | $1,000,000 | $0.59 |
| June 2011 | $1,000,000 | $0.59 |
| May 2011 | $1,000,000 | $0.59 |
| April 2011 | $1,000,000 | $0.59 |
| March 2011 | $1,000,000 | $0.59 |
| February 2011 | $1,000,000 | $0.59 |
| January 2011 | $1,000,000 | $0.59 |
| December 2010 | $1,000,000 | $0.59 |
| November 2010 | $1,000,000 | $0.59 |
| October 2010 | $1,000,000 | $0.59 |
| September 2010 | $1,000,000 | $0.59 |
| August 2010 | $1,000,000 | $0.59 |
| July 2010 | $1,000,000 | $0.59 |
| June 2010 | $1,000,000 | $0.59 |
| May 2010 | $1,000,000 | $0.59 |
| April 2010 | $1,000,000 | $0.59 |
| March 2010 | $1,000,000 | $0.59 |
| February 2010 | $1,000,000 | $0.59 |
| January 2010 | $1,000,000 | $0.59 |
| December 2009 | $1,000,000 | $0.59 |
| November 2009 | $1,000,000 | $0.59 |
RBSH
Price: $0
52 week price:
Earnings Per Share: 0.02 USD
P/E Ratio: 0.01
Exchange: PNK
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 3213