NATWEST GROUP PLC - Price History
Monthly price history for RBSPF (NATWEST GROUP PLC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $3.89 | $3.89 |
| April 2024 | $3.60 | $3.60 |
| March 2024 | $3.36 | $3.36 |
| February 2024 | $2.85 | $3 |
| January 2024 | $2.64 | $2.77 |
| December 2023 | $2.54 | $2.67 |
| November 2023 | $2.48 | $2.61 |
| October 2023 | $2.07 | $2.18 |
| September 2023 | $2.79 | $2.93 |
| August 2023 | $2.64 | $2.77 |
| July 2023 | $3.06 | $3.30 |
| June 2023 | $2.85 | $3.06 |
| May 2023 | $2.98 | $3.21 |
| April 2023 | $3.14 | $3.38 |
| March 2023 | $2.95 | $3.18 |
| February 2023 | $3.16 | $3.54 |
| January 2023 | $3.18 | $3.56 |
| December 2022 | $2.88 | $3.22 |
| November 2022 | $2.71 | $3.04 |
| October 2022 | $2.50 | $2.80 |
| September 2022 | $2.32 | $2.60 |
| August 2022 | $2.66 | $2.98 |
| July 2022 | $2.62 | $3 |
| June 2022 | $2.25 | $2.57 |
| May 2022 | $2.49 | $2.85 |
| April 2022 | $2.35 | $2.68 |
| March 2022 | $2.43 | $2.78 |
| February 2022 | $2.43 | $2.88 |
| January 2022 | $2.66 | $3.15 |
| December 2021 | $2.54 | $3.01 |
| November 2021 | $2.33 | $2.76 |
| October 2021 | $2.49 | $2.95 |
| September 2021 | $2.44 | $2.89 |
| August 2021 | $2.41 | $2.85 |
| July 2021 | $2.23 | $2.67 |
| June 2021 | $2.42 | $2.90 |
| May 2021 | $2.21 | $2.65 |
| April 2021 | $2.22 | $2.66 |
| March 2021 | $2.23 | $2.67 |
| February 2021 | $2.12 | $2.58 |
| January 2021 | $1.66 | $2.02 |
| December 2020 | $1.88 | $2.29 |
| November 2020 | $1.72 | $2.09 |
| October 2020 | $1.31 | $1.60 |
| September 2020 | $1.04 | $1.26 |
| August 2020 | $1.16 | $1.41 |
| July 2020 | $1.17 | $1.42 |
| June 2020 | $1.21 | $1.47 |
| May 2020 | $1.20 | $1.46 |
| April 2020 | $1.08 | $1.32 |
| March 2020 | $1.16 | $1.41 |
| February 2020 | $1.70 | $2.19 |
| January 2020 | $2.21 | $2.84 |
| December 2019 | $2.39 | $3.07 |
| November 2019 | $2.23 | $2.86 |
| October 2019 | $2.13 | $2.74 |
| September 2019 | $2.01 | $2.58 |
| August 2019 | $1.67 | $2.15 |
| July 2019 | $1.94 | $2.70 |
| June 2019 | $1.98 | $2.75 |
| May 2019 | $1.98 | $2.76 |
| April 2019 | $2.23 | $3.10 |
| March 2019 | $2.23 | $3.10 |
| February 2019 | $2.36 | $3.42 |
| January 2019 | $2.12 | $3.08 |
| December 2018 | $1.84 | $2.67 |
| November 2018 | $1.84 | $2.67 |
| October 2018 | $2.10 | $3.05 |
| September 2018 | $2.23 | $3.24 |
| August 2018 | $2.11 | $3.06 |
| July 2018 | $2.21 | $3.23 |
| June 2018 | $2.24 | $3.27 |
| May 2018 | $2.41 | $3.52 |
| April 2018 | $2.47 | $3.61 |
| March 2018 | $2.41 | $3.52 |
| February 2018 | $2.50 | $3.66 |
| January 2018 | $2.71 | $3.97 |
| December 2017 | $2.48 | $3.63 |
| November 2017 | $2.53 | $3.70 |
| October 2017 | $2.50 | $3.65 |
| September 2017 | $2.39 | $3.49 |
| August 2017 | $2.13 | $3.12 |
| July 2017 | $2.20 | $3.22 |
| June 2017 | $2.17 | $3.18 |
| May 2017 | $2.24 | $3.28 |
| April 2017 | $2.29 | $3.35 |
| March 2017 | $2 | $2.93 |
| February 2017 | $1.98 | $2.90 |
| January 2017 | $1.86 | $2.72 |
| December 2016 | $1.83 | $2.67 |
| November 2016 | $1.63 | $2.39 |
| October 2016 | $1.57 | $2.29 |
| September 2016 | $1.61 | $2.36 |
| August 2016 | $1.75 | $2.56 |
| July 2016 | $1.64 | $2.40 |
| June 2016 | $1.59 | $2.33 |
| May 2016 | $2.41 | $3.52 |
| April 2016 | $2.44 | $3.57 |
| March 2016 | $2.17 | $3.17 |
| February 2016 | $2.15 | $3.15 |
| January 2016 | $2.43 | $3.56 |
| December 2015 | $2.99 | $4.38 |
| November 2015 | $3.12 | $4.56 |
| October 2015 | $3.34 | $4.88 |
| September 2015 | $3.18 | $4.65 |
| August 2015 | $3.52 | $5.15 |
| July 2015 | $3.60 | $5.26 |
| June 2015 | $3.75 | $5.49 |
| May 2015 | $3.80 | $5.55 |
| April 2015 | $3.53 | $5.17 |
| March 2015 | $3.43 | $5.02 |
| February 2015 | $3.99 | $5.83 |
| January 2015 | $3.84 | $5.61 |
| December 2014 | $4.12 | $6.02 |
| November 2014 | $4.15 | $6.07 |
| October 2014 | $4.22 | $6.17 |
| September 2014 | $4.03 | $5.90 |
| August 2014 | $4.09 | $5.98 |
| July 2014 | $4.16 | $6.09 |
| June 2014 | $3.84 | $5.62 |
| May 2014 | $3.93 | $5.75 |
| April 2014 | $3.45 | $5.05 |
| March 2014 | $3.49 | $5.10 |
| February 2014 | $3.75 | $5.48 |
| January 2014 | $3.94 | $5.77 |
| December 2013 | $3.74 | $5.47 |
| November 2013 | $3.65 | $5.34 |
| October 2013 | $4.01 | $5.86 |
| September 2013 | $3.95 | $5.78 |
| August 2013 | $3.51 | $5.14 |
| July 2013 | $3.28 | $4.79 |
| June 2013 | $2.81 | $4.11 |
| May 2013 | $3.51 | $5.14 |
| April 2013 | $3.25 | $4.75 |
| March 2013 | $2.85 | $4.17 |
| February 2013 | $3.58 | $5.24 |
| January 2013 | $3.69 | $5.40 |
| December 2012 | $3.62 | $5.30 |
| November 2012 | $3.21 | $4.70 |
| October 2012 | $2.97 | $4.34 |
| September 2012 | $2.78 | $4.07 |
| August 2012 | $2.36 | $3.46 |
| July 2012 | $2.32 | $3.40 |
| June 2012 | $2.28 | $3.34 |
| May 2012 | $2.19 | $0.32 |
| April 2012 | $2.65 | $0.39 |
| March 2012 | $3.11 | $0.46 |
| February 2012 | $3.04 | $0.44 |
| January 2012 | $2.80 | $0.41 |
| December 2011 | $2.05 | $0.30 |
| November 2011 | $2.17 | $0.32 |
| October 2011 | $2.60 | $0.38 |
| September 2011 | $2.43 | $0.36 |
| August 2011 | $2.63 | $0.38 |
| July 2011 | $3.83 | $0.56 |
| June 2011 | $4.10 | $0.60 |
| May 2011 | $4.85 | $0.71 |
| April 2011 | $4.65 | $0.68 |
| March 2011 | $4.44 | $0.65 |
| February 2011 | $4.96 | $0.72 |
| January 2011 | $4.44 | $0.65 |
| December 2010 | $4.10 | $0.60 |
| November 2010 | $3.90 | $0.57 |
| October 2010 | $4.92 | $0.72 |
| September 2010 | $5.06 | $0.74 |
| August 2010 | $4.51 | $0.66 |
| July 2010 | $5.22 | $0.76 |
| June 2010 | $4.10 | $0.60 |
| May 2010 | $4.51 | $0.66 |
| April 2010 | $5.81 | $0.85 |
| March 2010 | $4.38 | $0.64 |
| February 2010 | $3.76 | $0.55 |
| January 2010 | $3.56 | $0.52 |
| December 2009 | $3.14 | $0.46 |
| November 2009 | $3.69 | $0.54 |
| October 2009 | $4.65 | $0.68 |
| September 2009 | $5.64 | $0.82 |
| August 2009 | $6.43 | $0.94 |
| July 2009 | $5.13 | $0.75 |
| June 2009 | $4.10 | $0.60 |
| May 2009 | $4.24 | $0.62 |
| April 2009 | $4.24 | $0.62 |
| March 2009 | $2.32 | $0.34 |
| February 2009 | $2.05 | $0.30 |
| January 2009 | $1.85 | $0.27 |
| December 2008 | $4.58 | $0.67 |
| November 2008 | $5.47 | $0.80 |
| October 2008 | $7.38 | $1.08 |
| September 2008 | $21.33 | $3.12 |
| August 2008 | $28.71 | $4.20 |
| July 2008 | $28.17 | $4.12 |
| June 2008 | $28.71 | $4.20 |
| May 2008 | $30.22 | $4.42 |
| April 2008 | $46.49 | $6.80 |
| March 2008 | $46.49 | $6.80 |
| February 2008 | $52.30 | $7.65 |
| January 2008 | $51.96 | $7.60 |
| December 2007 | $59.48 | $8.70 |
| November 2007 | $65.97 | $9.65 |
| October 2007 | $74.18 | $10.85 |
| September 2007 | $74.52 | $10.90 |
| August 2007 | $78.28 | $11.45 |
| July 2007 | $80.33 | $11.75 |
| June 2007 | $87.85 | $12.85 |
| May 2007 | $83.75 | $12.25 |
| April 2007 | $266.97 | $39.05 |
| March 2007 | $270.05 | $39.50 |
| February 2007 | $272.78 | $39.90 |
| January 2007 | $272.44 | $39.85 |
| December 2006 | $263.90 | $38.60 |
| November 2006 | $250.22 | $36.60 |
| October 2006 | $244.41 | $35.75 |
| September 2006 | $238.26 | $34.85 |
| August 2006 | $234.84 | $34.35 |
| July 2006 | $221.17 | $32.35 |
| June 2006 | $227.32 | $33.25 |
| May 2006 | $222.88 | $32.60 |
| April 2006 | $223.56 | $32.70 |
| March 2006 | $224.58 | $32.85 |
| February 2006 | $230.74 | $33.75 |
| January 2006 | $210.91 | $30.85 |
| December 2005 | $207.49 | $30.35 |
| November 2005 | $194.84 | $28.50 |
| October 2005 | $188.01 | $27.50 |
| September 2005 | $194.50 | $28.45 |
| August 2005 | $201.34 | $29.45 |
| July 2005 | $202.37 | $29.60 |
| June 2005 | $203.39 | $29.75 |
| May 2005 | $199.63 | $29.20 |
| April 2005 | $207.15 | $30.30 |
| March 2005 | $223.22 | $32.65 |
| February 2005 | $236.55 | $34.60 |
| January 2005 | $229.03 | $33.50 |
| December 2004 | $234.16 | $34.25 |
| November 2004 | $211.94 | $31 |
| October 2004 | $199.49 | $29.18 |
| September 2004 | $198.61 | $29.05 |
| August 2004 | $189.51 | $27.72 |
| July 2004 | $195.19 | $28.55 |
| June 2004 | $205.10 | $30 |
| May 2004 | $210.23 | $30.75 |
| April 2004 | $203.39 | $29.75 |
| March 2004 | $211.94 | $31 |
| February 2004 | $218.09 | $31.90 |
| January 2004 | $205.10 | $30 |
| December 2003 | $202.37 | $29.60 |
| November 2003 | $194.84 | $28.50 |
| October 2003 | $184.59 | $27 |
| September 2003 | $176.75 | $25.85 |
| August 2003 | $169.89 | $24.85 |
| July 2003 | $192.11 | $28.10 |
| June 2003 | $195.87 | $28.65 |
| May 2003 | $181.17 | $26.50 |
| April 2003 | $181.86 | $26.60 |
| March 2003 | $151.77 | $22.20 |
| February 2003 | $154.85 | $22.65 |
| January 2003 | $148.70 | $21.75 |
| December 2002 | $162.71 | $23.80 |
| November 2002 | $176.18 | $25.77 |
| October 2002 | $158.06 | $23.12 |
| September 2002 | $130.92 | $19.15 |
| August 2002 | $162.37 | $23.75 |
| July 2002 | $176.04 | $25.75 |
| June 2002 | $192.45 | $28.15 |
| May 2002 | $193.99 | $28.38 |
| April 2002 | $194.84 | $28.50 |
| March 2002 | $177.75 | $26 |
| February 2002 | $170.23 | $24.90 |
| January 2002 | $169.21 | $24.75 |
| December 2001 | $164.08 | $24 |
| November 2001 | $159.81 | $23.38 |
| October 2001 | $162.85 | $23.82 |
| September 2001 | $150.54 | $22.02 |
| August 2001 | $173.48 | $25.38 |
| July 2001 | $154.85 | $22.65 |
RBSPF
Price: $3.89
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 7.44%
Payout Ratio: 46.68%
Payout Ratio Range:
Dividend Per Share: 0.29 USD
Earnings Per Share: 0.58 USD
P/E Ratio: 4.39
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 34.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 7
DGR3: 30.00%