Rubicon Technologies, Inc. ( RBTC) - Price History
Stock symbol RBTC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for RBTC (Rubicon Technologies, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| January 2026 | $0 | $0 |
| December 2025 | $0 | $0 |
| November 2025 | $0 | $0 |
| October 2025 | $0 | $0 |
| September 2025 | $0 | $0 |
| August 2025 | - | - |
| July 2025 | $0 | $0 |
| June 2025 | - | - |
| May 2025 | $0 | $0 |
| April 2025 | $0.04 | $0.04 |
| March 2025 | $0.06 | $0.06 |
| February 2025 | $0.06 | $0.06 |
| January 2025 | $0.07 | $0.07 |
| December 2024 | $0.06 | $0.06 |
| November 2024 | $0.07 | $0.07 |
| October 2024 | $0.06 | $0.06 |
| September 2024 | $0.05 | $0.05 |
| August 2024 | $0.08 | $0.08 |
| July 2024 | $0.08 | $0.08 |
| June 2024 | $0.12 | $0.12 |
| May 2024 | $0.22 | $0.22 |
| April 2024 | $0.42 | $0.42 |
| March 2024 | $0.40 | $0.40 |
| February 2024 | $0.71 | $0.71 |
| January 2024 | $1.28 | $1.28 |
| December 2023 | $1.85 | $1.85 |
| November 2023 | $2.53 | $2.53 |
| October 2023 | $1.66 | $1.66 |
| September 2023 | $2.08 | $2.08 |
| August 2023 | $3.99 | $0.50 |
| July 2023 | $6.96 | $0.87 |
| June 2023 | $2.96 | $0.37 |
| May 2023 | $3.76 | $0.47 |
| April 2023 | $4 | $0.50 |
| March 2023 | $5.25 | $0.66 |
| February 2023 | $7.95 | $0.99 |
| January 2023 | $14.32 | $1.79 |
| December 2022 | $14.24 | $1.78 |
| November 2022 | $16.72 | $2.09 |
| October 2022 | $15.28 | $1.91 |
| September 2022 | $17.04 | $2.13 |
| August 2022 | $35.68 | $4.46 |
RBTC
Price: $0
52 week price:
Earnings Per Share: -1.01 USD
P/E Ratio: 0.00
Exchange: PNK
Sector: Technology
Industry: Software - Application
Market Capitalization: 82697