Ready Capital Corporation ( RC-PC) - Price History
Monthly price history for RC-PC (Ready Capital Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $12.26 | $12.26 |
| August 2026 | $12.49 | $12.49 |
| July 2026 | $12.15 | $12.15 |
| June 2026 | $11.55 | $11.55 |
| May 2026 | $12.52 | $12.95 |
| April 2026 | $11.70 | $12.10 |
| March 2026 | $11.59 | $11.99 |
| February 2026 | $10.99 | $11.75 |
| January 2026 | $12.77 | $13.65 |
| December 2025 | $12.85 | $13.74 |
| November 2025 | $12.74 | $14 |
| October 2025 | $14.05 | $15.45 |
| September 2025 | $14.64 | $16.10 |
| August 2025 | $14.32 | $16.12 |
| July 2025 | $13.96 | $15.72 |
| June 2025 | $12.80 | $14.41 |
| May 2025 | $12.93 | $14.94 |
| April 2025 | $13.15 | $15.19 |
| March 2025 | $13.58 | $15.69 |
| February 2025 | $14.57 | $17.25 |
| January 2025 | $14.99 | $17.75 |
| December 2024 | $15.16 | $17.95 |
| November 2024 | $15.12 | $18.30 |
| October 2024 | $15.49 | $18.75 |
| September 2024 | $15.78 | $19.50 |
| August 2024 | $15.05 | $18.59 |
| July 2024 | $14.79 | $18.27 |
| June 2024 | $14.69 | $18.15 |
| May 2024 | $14.27 | $18.02 |
| April 2024 | $14.26 | $18 |
| March 2024 | $15.09 | $19.05 |
| February 2024 | $14.72 | $18.97 |
| January 2024 | $14.78 | $19.05 |
| December 2023 | $14.59 | $18.81 |
| November 2023 | $14 | $18.44 |
| October 2023 | $13.95 | $18.37 |
| September 2023 | $15.18 | $19.99 |
| August 2023 | $14.82 | $19.90 |
| July 2023 | $14.50 | $19.47 |
| June 2023 | $13.77 | $18.88 |
| May 2023 | $12.91 | $17.70 |
| April 2023 | $13.13 | $18 |
| March 2023 | $12.95 | $17.75 |
| February 2023 | $13.88 | $19.45 |
| January 2023 | $14.17 | $19.86 |
| December 2022 | $12.72 | $17.82 |
| November 2022 | $12.52 | $17.95 |
| October 2022 | $12.60 | $18.06 |
| September 2022 | $13.08 | $18.75 |
| August 2022 | $14.22 | $20.81 |
| July 2022 | $14.02 | $20.51 |
| June 2022 | $14.17 | $20.74 |
| May 2022 | $14.78 | $22.05 |
| April 2022 | $14.68 | $21.90 |
| March 2022 | $15.19 | $22.65 |
| February 2022 | $15.40 | $23.37 |
| January 2022 | $16.46 | $24.99 |
| December 2021 | $16.60 | $25.20 |
| November 2021 | $16.21 | $24.99 |
| October 2021 | $16.25 | $25.05 |
| September 2021 | $16.27 | $25.09 |
| August 2021 | $15.96 | $24.99 |
| July 2021 | $16.73 | $26.20 |
| June 2021 | $16.24 | $25.83 |
| May 2021 | $15.72 | $24.99 |
| April 2021 | $15.75 | $25.05 |
| March 2021 | $15.71 | $24.98 |
| February 2021 | $15.37 | $24.83 |
| January 2021 | $15.16 | $24.49 |
| December 2020 | $15.08 | $24.35 |
| November 2020 | $14.43 | $23.30 |
| October 2020 | $11.16 | $18.03 |
| September 2020 | $11.07 | $17.88 |
| August 2020 | $11.11 | $17.95 |
| July 2020 | $10.76 | $17.38 |
| June 2020 | $10.97 | $17.71 |
| May 2020 | $11.24 | $18.16 |
| April 2020 | $11.10 | $17.92 |
| March 2020 | $7.90 | $12.75 |
| February 2020 | $13.50 | $21.80 |
| January 2020 | $14.10 | $22.78 |
| December 2019 | $13.93 | $22.50 |
| November 2019 | $13.91 | $22.46 |
| October 2019 | $13.64 | $22.03 |
| September 2019 | $13.21 | $21.33 |
| August 2019 | $12.59 | $20.33 |
| July 2019 | $14.05 | $22.69 |
| June 2019 | $13.72 | $22.15 |
| May 2019 | $13.88 | $22.41 |
| April 2019 | $14.69 | $23.72 |
| March 2019 | $14.30 | $23.10 |
| February 2019 | $14.69 | $23.73 |
| January 2019 | $15.02 | $24.25 |
| December 2018 | $14.61 | $23.59 |
| November 2018 | $15.11 | $24.41 |
| October 2018 | $15.02 | $24.25 |
| September 2018 | $15.84 | $25.58 |
| August 2018 | $16.09 | $25.99 |
| July 2018 | $16.42 | $26.52 |
| June 2018 | $16.35 | $26.40 |
| May 2018 | $16.21 | $26.18 |
| April 2018 | $15.64 | $25.25 |
| March 2018 | $15.67 | $25.31 |
| February 2018 | $15.23 | $24.60 |
| January 2018 | $15.73 | $25.40 |
| December 2017 | $17 | $27.46 |
| November 2017 | $17.34 | $28 |
| October 2017 | $17.18 | $27.74 |
| September 2017 | $18.39 | $29.70 |
| August 2017 | $18.28 | $29.53 |
| July 2017 | $18.31 | $29.57 |
| June 2017 | $18.26 | $29.49 |
| May 2017 | $18.14 | $29.30 |
| April 2017 | $17.69 | $28.57 |
| March 2017 | $16.83 | $27.18 |
| February 2017 | $16.53 | $26.69 |
| January 2017 | $15.85 | $25.60 |
| December 2016 | $15.84 | $25.58 |
| November 2016 | $15.73 | $25.41 |
| October 2016 | $15.44 | $24.93 |
| September 2016 | $15.36 | $24.80 |
| August 2016 | $15.20 | $24.55 |
| July 2016 | $14.95 | $24.15 |
| June 2016 | $14.64 | $23.65 |
| May 2016 | $14.15 | $22.85 |
| April 2016 | $13.96 | $22.55 |
| March 2016 | $13.64 | $22.04 |
| February 2016 | $13.47 | $21.75 |
| January 2016 | $12.71 | $20.53 |
| December 2015 | $14.30 | $23.10 |
| November 2015 | $14.58 | $23.54 |
| October 2015 | $14.40 | $23.25 |
| September 2015 | $14.39 | $23.23 |
| August 2015 | $14.40 | $23.25 |
| July 2015 | $14.24 | $23 |
| June 2015 | $14.41 | $23.28 |
| May 2015 | $14.71 | $23.75 |
| April 2015 | $14.49 | $23.40 |
| March 2015 | $14.40 | $23.25 |
| February 2015 | $14.45 | $23.33 |
| January 2015 | $14.32 | $23.12 |
| December 2014 | $14.15 | $22.85 |
| November 2014 | $14.47 | $23.37 |
| October 2014 | $14.24 | $23 |
| September 2014 | $14.61 | $23.60 |
| August 2014 | $14.58 | $23.55 |
| July 2014 | $14.46 | $23.36 |
| June 2014 | $14.43 | $23.30 |
| May 2014 | $14.43 | $23.31 |
| April 2014 | $14.71 | $23.75 |
| March 2014 | $14.21 | $22.95 |
| February 2014 | $13.21 | $21.33 |
| January 2014 | $12.76 | $20.60 |
| December 2013 | $12.54 | $20.25 |
| November 2013 | $13.76 | $22.22 |
| October 2013 | $13.68 | $22.10 |
| September 2013 | $13.17 | $21.27 |
| August 2013 | $13.28 | $21.45 |
| July 2013 | $13.93 | $22.50 |
| June 2013 | $14.77 | $23.86 |
| May 2013 | $14.90 | $24.07 |
| April 2013 | $15.37 | $24.82 |
| March 2013 | $15.06 | $24.32 |
| February 2013 | $15.11 | $24.40 |
| January 2013 | $15.11 | $24.40 |
| December 2012 | $15.14 | $24.45 |
| November 2012 | $15.11 | $24.40 |
| October 2012 | $15.26 | $24.64 |
| September 2012 | $15.66 | $25.30 |
| August 2012 | $16.05 | $25.92 |
| July 2012 | $15.55 | $25.12 |
| June 2012 | $16.07 | $25.95 |
| May 2012 | $15.58 | $25.16 |
| April 2012 | $15.62 | $25.22 |
| March 2012 | $15.01 | $24.24 |
| February 2012 | $15.14 | $24.45 |
| January 2012 | $15.21 | $24.56 |
| December 2011 | $14.64 | $23.65 |
| November 2011 | $14.02 | $22.65 |
| October 2011 | $14.62 | $23.62 |
| September 2011 | $14.82 | $23.94 |
| August 2011 | $15.75 | $25.44 |
| July 2011 | $15.23 | $24.60 |
| June 2011 | $15.91 | $25.70 |
| May 2011 | $15.64 | $25.25 |
| April 2011 | $15.52 | $25.06 |
| March 2011 | $15.05 | $24.30 |
| February 2011 | $15.19 | $24.53 |
| January 2011 | $14.90 | $24.06 |
| December 2010 | $15.32 | $24.74 |
| November 2010 | $15.36 | $24.80 |
| October 2010 | $15.23 | $24.60 |
| September 2010 | $15.07 | $24.34 |
| August 2010 | $14.55 | $23.50 |
| July 2010 | $14.71 | $23.75 |
| June 2010 | $14.52 | $23.45 |
| May 2010 | $13.90 | $22.45 |
| April 2010 | $14.40 | $23.25 |
| March 2010 | $13.56 | $21.90 |
| February 2010 | $13.81 | $22.31 |
| January 2010 | $13.92 | $22.48 |
| December 2009 | $14.12 | $22.80 |
| November 2009 | $13.93 | $22.50 |
| October 2009 | $14.08 | $22.74 |
| September 2009 | $14.64 | $23.65 |
| August 2009 | $14.17 | $22.89 |
| July 2009 | $14.34 | $23.16 |
| June 2009 | $13.25 | $21.40 |
| May 2009 | $12.85 | $20.75 |
| April 2009 | $12.28 | $19.84 |
| March 2009 | $11.09 | $17.91 |
| February 2009 | $11.34 | $18.31 |
| January 2009 | $11.02 | $17.80 |
| December 2008 | $11.53 | $18.62 |
| November 2008 | $10.53 | $17 |
| October 2008 | $9.88 | $15.95 |
| September 2008 | $10.22 | $16.50 |
| August 2008 | $10.68 | $17.24 |
| July 2008 | $9.38 | $15.15 |
| June 2008 | $9.97 | $16.10 |
| May 2008 | $11.46 | $18.50 |
| April 2008 | $10.84 | $17.50 |
| March 2008 | $10.53 | $17 |
| February 2008 | $14.40 | $23.26 |
| January 2008 | $13.34 | $21.54 |
| December 2007 | $12.42 | $20.05 |
| November 2007 | $12.38 | $20 |
| October 2007 | $12.23 | $19.75 |
| September 2007 | $10.68 | $17.25 |
| August 2007 | $10.99 | $17.75 |
| July 2007 | $14.40 | $23.25 |
| June 2007 | $15.48 | $25 |
| May 2007 | $15.64 | $25.25 |
| April 2007 | $16.22 | $26.20 |
| March 2007 | $16.19 | $26.15 |
| February 2007 | $15.73 | $25.40 |
| January 2007 | $15.70 | $25.35 |
RC-PC
Price: $12.26
52 week price:
Dividend Yield: 12.73%
5-year range yield:
Forward Dividend Yield: 12.74%
Payout Ratio: 70.77%
Payout Ratio Range:
Dividend Per Share: 1.56 USD
Earnings Per Share: 2.21 USD
P/E Ratio: 5.61
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Mortgage
Market Capitalization: 258.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 6