Ready Capital Corporation ( RC-PE) - Price History
Monthly price history for RC-PE (Ready Capital Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $12.56 | $12.56 |
| May 2026 | $12.74 | $12.74 |
| April 2026 | $12.55 | $12.55 |
| March 2026 | $10.13 | $10.13 |
| February 2026 | $11.19 | $11.60 |
| January 2026 | $12.97 | $13.45 |
| December 2025 | $13.47 | $13.97 |
| November 2025 | $13.19 | $14.08 |
| October 2025 | $13.89 | $14.83 |
| September 2025 | $14.46 | $15.44 |
| August 2025 | $14.20 | $15.56 |
| July 2025 | $14.46 | $15.84 |
| June 2025 | $13.60 | $14.90 |
| May 2025 | $14 | $15.75 |
| April 2025 | $13.87 | $15.60 |
| March 2025 | $14.26 | $16.04 |
| February 2025 | $15.23 | $17.56 |
| January 2025 | $15.60 | $17.98 |
| December 2024 | $15.84 | $18.26 |
| November 2024 | $16.22 | $19.13 |
| October 2024 | $16.37 | $19.30 |
| September 2024 | $16.24 | $19.15 |
| August 2024 | $16.01 | $19.28 |
| July 2024 | $15.44 | $18.59 |
| June 2024 | $15.36 | $18.49 |
| May 2024 | $15.04 | $18.50 |
| April 2024 | $14.95 | $18.39 |
| March 2024 | $14.96 | $18.41 |
| February 2024 | $14.84 | $18.65 |
| January 2024 | $15.28 | $19.20 |
| December 2023 | $15.13 | $19.02 |
| November 2023 | $14.64 | $18.80 |
| October 2023 | $13.53 | $17.37 |
| September 2023 | $14.10 | $18.10 |
| August 2023 | $14.75 | $19.36 |
| July 2023 | $14.60 | $19.16 |
| June 2023 | $14.19 | $18.62 |
| May 2023 | $13.78 | $18.48 |
| April 2023 | $13.88 | $18.62 |
| March 2023 | $13.75 | $18.44 |
| February 2023 | $14.62 | $20.05 |
| January 2023 | $14.63 | $20.07 |
| December 2022 | $13.13 | $18.02 |
| November 2022 | $13.87 | $19.47 |
| October 2022 | $12.91 | $18.12 |
| September 2022 | $12.79 | $17.95 |
| August 2022 | $14.30 | $20.51 |
| July 2022 | $13.94 | $19.99 |
| June 2022 | $13.97 | $20.03 |
| May 2022 | $14.48 | $21.19 |
| April 2022 | $15.12 | $22.12 |
| March 2022 | $15.65 | $22.90 |
| February 2022 | $15.86 | $23.63 |
| January 2022 | $16.20 | $24.13 |
| December 2021 | $16.60 | $24.73 |
| November 2021 | $16.24 | $24.58 |
| October 2021 | $16.53 | $25.03 |
| September 2021 | $16.64 | $25.20 |
| August 2021 | $16.46 | $25.32 |
| July 2021 | $16.57 | $25.50 |
| June 2021 | $16.29 | $25.06 |
RC-PE
Price: $12.56
Dividend Yield: 13.00%
Forward Dividend Yield: 12.94%
Payout Ratio: 73.60%
Dividend Per Share: 1.63 USD
Earnings Per Share: 2.21 USD
P/E Ratio: 5.93
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Mortgage
Country: United States
Market Capitalization: 2.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 4.17%