Ready Capital Corporation ( RC-PE) - Price History
Monthly price history for RC-PE (Ready Capital Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $12.36 | $12.36 |
| June 2026 | $11.70 | $11.70 |
| May 2026 | $12.32 | $12.74 |
| April 2026 | $12.13 | $12.55 |
| March 2026 | $9.80 | $10.13 |
| February 2026 | $10.82 | $11.60 |
| January 2026 | $12.54 | $13.45 |
| December 2025 | $13.02 | $13.97 |
| November 2025 | $12.75 | $14.08 |
| October 2025 | $13.43 | $14.83 |
| September 2025 | $13.98 | $15.44 |
| August 2025 | $13.73 | $15.56 |
| July 2025 | $13.98 | $15.84 |
| June 2025 | $13.15 | $14.90 |
| May 2025 | $13.54 | $15.75 |
| April 2025 | $13.41 | $15.60 |
| March 2025 | $13.79 | $16.04 |
| February 2025 | $14.73 | $17.56 |
| January 2025 | $15.08 | $17.98 |
| December 2024 | $15.31 | $18.26 |
| November 2024 | $15.69 | $19.13 |
| October 2024 | $15.83 | $19.30 |
| September 2024 | $15.70 | $19.15 |
| August 2024 | $15.48 | $19.28 |
| July 2024 | $14.93 | $18.59 |
| June 2024 | $14.85 | $18.49 |
| May 2024 | $14.54 | $18.50 |
| April 2024 | $14.45 | $18.39 |
| March 2024 | $14.47 | $18.41 |
| February 2024 | $14.35 | $18.65 |
| January 2024 | $14.77 | $19.20 |
| December 2023 | $14.63 | $19.02 |
| November 2023 | $14.16 | $18.80 |
| October 2023 | $13.08 | $17.37 |
| September 2023 | $13.63 | $18.10 |
| August 2023 | $14.26 | $19.36 |
| July 2023 | $14.12 | $19.16 |
| June 2023 | $13.72 | $18.62 |
| May 2023 | $13.32 | $18.48 |
| April 2023 | $13.42 | $18.62 |
| March 2023 | $13.29 | $18.44 |
| February 2023 | $14.13 | $20.05 |
| January 2023 | $14.15 | $20.07 |
| December 2022 | $12.70 | $18.02 |
| November 2022 | $13.41 | $19.47 |
| October 2022 | $12.48 | $18.12 |
| September 2022 | $12.37 | $17.95 |
| August 2022 | $13.83 | $20.51 |
| July 2022 | $13.48 | $19.99 |
| June 2022 | $13.51 | $20.03 |
| May 2022 | $14 | $21.19 |
| April 2022 | $14.62 | $22.12 |
| March 2022 | $15.13 | $22.90 |
| February 2022 | $15.34 | $23.63 |
| January 2022 | $15.66 | $24.13 |
| December 2021 | $16.05 | $24.73 |
| November 2021 | $15.70 | $24.58 |
| October 2021 | $15.98 | $25.03 |
| September 2021 | $16.09 | $25.20 |
| August 2021 | $15.91 | $25.32 |
| July 2021 | $16.02 | $25.50 |
| June 2021 | $15.75 | $25.06 |
RC-PE
Price: $12.36
Dividend Yield: 13.48%
Forward Dividend Yield: 13.15%
Payout Ratio: 73.60%
Dividend Per Share: 1.63 USD
Earnings Per Share: 2.21 USD
P/E Ratio: 5.93
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Mortgage
Country: United States
Market Capitalization: 297.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 6