Ready Capital Corporation 6.50% - Price History
Monthly price history for RC-PE (Ready Capital Corporation 6.50%)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $18.61 | $18.61 |
| April 2024 | $18.39 | $18.39 |
| March 2024 | $18.41 | $18.41 |
| February 2024 | $18.26 | $18.65 |
| January 2024 | $18.80 | $19.20 |
| December 2023 | $18.62 | $19.02 |
| November 2023 | $18.02 | $18.80 |
| October 2023 | $16.65 | $17.37 |
| September 2023 | $17.35 | $18.10 |
| August 2023 | $18.15 | $19.36 |
| July 2023 | $17.96 | $19.16 |
| June 2023 | $17.46 | $18.62 |
| May 2023 | $16.95 | $18.48 |
| April 2023 | $17.08 | $18.62 |
| March 2023 | $16.92 | $18.44 |
| February 2023 | $17.98 | $20.05 |
| January 2023 | $18 | $20.07 |
| December 2022 | $16.16 | $18.02 |
| November 2022 | $17.07 | $19.47 |
| October 2022 | $15.89 | $18.12 |
| September 2022 | $15.74 | $17.95 |
| August 2022 | $17.60 | $20.51 |
| July 2022 | $17.15 | $19.99 |
| June 2022 | $17.19 | $20.03 |
| May 2022 | $17.82 | $21.19 |
| April 2022 | $18.60 | $22.12 |
| March 2022 | $19.26 | $22.90 |
| February 2022 | $19.52 | $23.63 |
| January 2022 | $19.93 | $24.13 |
| December 2021 | $20.43 | $24.73 |
| November 2021 | $19.98 | $24.58 |
| October 2021 | $20.34 | $25.03 |
| September 2021 | $20.48 | $25.20 |
| August 2021 | $20.25 | $25.32 |
| July 2021 | $20.39 | $25.50 |
| June 2021 | $20.04 | $25.06 |
RC-PE
Price: $18.61
Dividend Yield: 0.08%
Forward Dividend Yield: 8.73%
Payout Ratio: 73.60%
Dividend Per Share: 1.63 USD
Earnings Per Share: 2.21 USD
P/E Ratio: 8.65
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Mortgage
Market Capitalization: 1.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 4