Ready Capital Corporation ( RC) - Price History
Monthly price history for RC (Ready Capital Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $1.63 | $1.63 |
| August 2026 | $1.77 | $1.77 |
| July 2026 | $1.43 | $1.43 |
| June 2026 | $1.75 | $1.75 |
| May 2026 | $1.77 | $1.78 |
| April 2026 | $1.88 | $1.89 |
| March 2026 | $1.61 | $1.62 |
| February 2026 | $1.83 | $1.85 |
| January 2026 | $2.10 | $2.13 |
| December 2025 | $2.15 | $2.18 |
| November 2025 | $2.49 | $2.53 |
| October 2025 | $2.88 | $2.93 |
| September 2025 | $3.81 | $3.87 |
| August 2025 | $4.06 | $4.26 |
| July 2025 | $4.01 | $4.21 |
| June 2025 | $4.16 | $4.37 |
| May 2025 | $4.14 | $4.47 |
| April 2025 | $4.12 | $4.45 |
| March 2025 | $4.72 | $5.09 |
| February 2025 | $6.26 | $6.93 |
| January 2025 | $6.01 | $6.65 |
| December 2024 | $6.16 | $6.82 |
| November 2024 | $6.42 | $7.37 |
| October 2024 | $5.96 | $6.85 |
| September 2024 | $6.64 | $7.63 |
| August 2024 | $6.99 | $8.29 |
| July 2024 | $7.82 | $9.28 |
| June 2024 | $6.89 | $8.18 |
| May 2024 | $6.74 | $8.30 |
| April 2024 | $6.92 | $8.52 |
| March 2024 | $7.42 | $9.13 |
| February 2024 | $6.94 | $8.83 |
| January 2024 | $7.36 | $9.37 |
| December 2023 | $8.05 | $10.25 |
| November 2023 | $7.81 | $10.22 |
| October 2023 | $7.20 | $9.43 |
| September 2023 | $7.72 | $10.11 |
| August 2023 | $8.05 | $10.92 |
| July 2023 | $8.53 | $11.57 |
| June 2023 | $8.32 | $11.28 |
| May 2023 | $7.36 | $10.11 |
| April 2023 | $7.62 | $10.73 |
| March 2023 | $7.22 | $10.17 |
| February 2023 | $7.68 | $11.26 |
| January 2023 | $9.03 | $13.23 |
| December 2022 | $7.60 | $11.14 |
| November 2022 | $8.82 | $13.40 |
| October 2022 | $7.98 | $12.12 |
| September 2022 | $6.67 | $10.14 |
| August 2022 | $8.29 | $13.10 |
| July 2022 | $8.80 | $13.91 |
| June 2022 | $7.54 | $11.92 |
| May 2022 | $8.98 | $14.68 |
| April 2022 | $8.91 | $14.57 |
| March 2022 | $9.21 | $15.06 |
| February 2022 | $8.84 | $14.85 |
| January 2022 | $8.48 | $14.24 |
| December 2021 | $9.30 | $15.63 |
| November 2021 | $8.90 | $15.36 |
| October 2021 | $8.96 | $15.47 |
| September 2021 | $8.36 | $14.43 |
| August 2021 | $8.63 | $15.31 |
| July 2021 | $8.52 | $15.12 |
| June 2021 | $8.94 | $15.87 |
| May 2021 | $8.35 | $15.22 |
| April 2021 | $7.96 | $14.51 |
| March 2021 | $7.31 | $13.42 |
| February 2021 | $7 | $13.12 |
| January 2021 | $6.07 | $11.38 |
| December 2020 | $6.64 | $12.45 |
| November 2020 | $6.71 | $12.94 |
| October 2020 | $5.83 | $11.24 |
| September 2020 | $5.81 | $11.20 |
| August 2020 | $5.16 | $10.23 |
| July 2020 | $4.05 | $8.02 |
| June 2020 | $4.39 | $8.69 |
| May 2020 | $2.88 | $5.87 |
| April 2020 | $3.27 | $6.67 |
| March 2020 | $3.54 | $7.22 |
| February 2020 | $6.73 | $14.50 |
| January 2020 | $7.58 | $16.32 |
| December 2019 | $7.16 | $15.42 |
| November 2019 | $7.14 | $15.77 |
| October 2019 | $7.16 | $15.83 |
| September 2019 | $7.20 | $15.92 |
| August 2019 | $6.48 | $14.68 |
| July 2019 | $6.78 | $15.37 |
| June 2019 | $6.58 | $14.90 |
| May 2019 | $6.26 | $14.57 |
| April 2019 | $6.49 | $15.11 |
| March 2019 | $6.30 | $14.67 |
| February 2019 | $6.75 | $16.13 |
| January 2019 | $6.55 | $15.64 |
| December 2018 | $5.79 | $13.83 |
| November 2018 | $6.06 | $14.90 |
| October 2018 | $6.23 | $15.32 |
| September 2018 | $6.77 | $16.65 |
| August 2018 | $6.81 | $17.15 |
| July 2018 | $6.63 | $16.70 |
| June 2018 | $6.46 | $16.25 |
| May 2018 | $6.04 | $15.60 |
| April 2018 | $5.58 | $14.40 |
| March 2018 | $5.87 | $15.15 |
| February 2018 | $5.21 | $13.80 |
| January 2018 | $5.48 | $14.50 |
| December 2017 | $5.72 | $15.15 |
| November 2017 | $5.82 | $15.80 |
| October 2017 | $5.77 | $15.65 |
| September 2017 | $5.79 | $15.70 |
| August 2017 | $5.49 | $15.25 |
| July 2017 | $5.33 | $14.80 |
| June 2017 | $5.35 | $14.85 |
| May 2017 | $5.25 | $14.95 |
| April 2017 | $5.13 | $14.60 |
| March 2017 | $5.08 | $14.45 |
| February 2017 | $4.72 | $13.80 |
| January 2017 | $4.52 | $13.20 |
| December 2016 | $4.61 | $13.45 |
| November 2016 | $4.40 | $13.20 |
| October 2016 | $4.47 | $13.40 |
| September 2016 | $4.71 | $14.43 |
| August 2016 | $4.38 | $13.80 |
| July 2016 | $4.35 | $13.68 |
| June 2016 | $4.36 | $13.71 |
| May 2016 | $4.46 | $14.45 |
| April 2016 | $4.49 | $14.55 |
| March 2016 | $4.60 | $14.92 |
| February 2016 | $4.22 | $14.05 |
| January 2016 | $4.10 | $13.63 |
| December 2015 | $4.53 | $15.08 |
| November 2015 | $4.48 | $15.31 |
| October 2015 | $3.89 | $13.28 |
| September 2015 | $3.92 | $13.40 |
| August 2015 | $4.20 | $14.76 |
| July 2015 | $4.52 | $15.88 |
| June 2015 | $4.60 | $16.17 |
| May 2015 | $4.88 | $17.56 |
| April 2015 | $4.79 | $17.24 |
| March 2015 | $4.96 | $17.84 |
| February 2015 | $4.84 | $17.82 |
| January 2015 | $4.72 | $17.35 |
| December 2014 | $4.69 | $17.25 |
| November 2014 | $4.78 | $18.01 |
| October 2014 | $4.82 | $18.14 |
| September 2014 | $4.58 | $17.26 |
| August 2014 | $5.03 | $19.38 |
| July 2014 | $4.20 | $16.19 |
| June 2014 | $4.32 | $16.62 |
| May 2014 | $4.16 | $16.41 |
| April 2014 | $4.18 | $16.49 |
| March 2014 | $4.22 | $16.66 |
| February 2014 | $4.31 | $17.41 |
| January 2014 | $4.20 | $17 |
| December 2013 | $3.96 | $16.03 |
| November 2013 | $3.99 | $17.09 |
| October 2013 | $4.06 | $17.40 |
| September 2013 | $4.05 | $17.35 |
| August 2013 | $3.57 | $15.73 |
| July 2013 | $3.89 | $17.16 |
| June 2013 | $4.02 | $18.17 |
| May 2013 | $3.96 | $17.88 |
| April 2013 | $4.52 | $20.66 |
| March 2013 | $4.52 | $20.63 |
| February 2013 | $4.39 | $20.07 |
RC
Price: $1.63
52 week price:
Dividend Yield: 8.86%
5-year range yield:
Forward Dividend Yield: 2.44%
Payout Ratio: -156.25%
Payout Ratio Range:
Dividend Per Share: 0.04 USD
Earnings Per Share: -3.35 USD
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Mortgage
Country: United States
Volume: 774700
Market Capitalization: 289.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: -22.09%
DGR5: -10.12%
DGR10: -5.78%