Ready Capital Corporation ( RC) - Price History
Monthly price history for RC (Ready Capital Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.72 | $1.72 |
| May 2026 | $1.78 | $1.78 |
| April 2026 | $1.89 | $1.89 |
| March 2026 | $1.62 | $1.62 |
| February 2026 | $1.84 | $1.85 |
| January 2026 | $2.12 | $2.13 |
| December 2025 | $2.17 | $2.18 |
| November 2025 | $2.50 | $2.53 |
| October 2025 | $2.90 | $2.93 |
| September 2025 | $3.83 | $3.87 |
| August 2025 | $4.08 | $4.26 |
| July 2025 | $4.04 | $4.21 |
| June 2025 | $4.19 | $4.37 |
| May 2025 | $4.17 | $4.47 |
| April 2025 | $4.15 | $4.45 |
| March 2025 | $4.74 | $5.09 |
| February 2025 | $6.30 | $6.93 |
| January 2025 | $6.04 | $6.65 |
| December 2024 | $6.20 | $6.82 |
| November 2024 | $6.45 | $7.37 |
| October 2024 | $6 | $6.85 |
| September 2024 | $6.68 | $7.63 |
| August 2024 | $7.03 | $8.29 |
| July 2024 | $7.86 | $9.28 |
| June 2024 | $6.93 | $8.18 |
| May 2024 | $6.78 | $8.30 |
| April 2024 | $6.96 | $8.52 |
| March 2024 | $7.46 | $9.13 |
| February 2024 | $6.98 | $8.83 |
| January 2024 | $7.40 | $9.37 |
| December 2023 | $8.10 | $10.25 |
| November 2023 | $7.85 | $10.22 |
| October 2023 | $7.25 | $9.43 |
| September 2023 | $7.77 | $10.11 |
| August 2023 | $8.10 | $10.92 |
| July 2023 | $8.58 | $11.57 |
| June 2023 | $8.37 | $11.28 |
| May 2023 | $7.41 | $10.11 |
| April 2023 | $7.67 | $10.73 |
| March 2023 | $7.27 | $10.17 |
| February 2023 | $7.73 | $11.26 |
| January 2023 | $9.08 | $13.23 |
| December 2022 | $7.64 | $11.14 |
| November 2022 | $8.87 | $13.40 |
| October 2022 | $8.02 | $12.12 |
| September 2022 | $6.71 | $10.14 |
| August 2022 | $8.34 | $13.10 |
| July 2022 | $8.85 | $13.91 |
| June 2022 | $7.59 | $11.92 |
| May 2022 | $9.03 | $14.68 |
| April 2022 | $8.96 | $14.57 |
| March 2022 | $9.26 | $15.06 |
| February 2022 | $8.89 | $14.85 |
| January 2022 | $8.52 | $14.24 |
| December 2021 | $9.36 | $15.63 |
| November 2021 | $8.95 | $15.36 |
| October 2021 | $9.02 | $15.47 |
| September 2021 | $8.41 | $14.43 |
| August 2021 | $8.68 | $15.31 |
| July 2021 | $8.57 | $15.12 |
| June 2021 | $8.99 | $15.87 |
| May 2021 | $8.40 | $15.22 |
| April 2021 | $8.01 | $14.51 |
| March 2021 | $7.35 | $13.42 |
| February 2021 | $7.04 | $13.12 |
| January 2021 | $6.10 | $11.38 |
| December 2020 | $6.68 | $12.45 |
| November 2020 | $6.75 | $12.94 |
| October 2020 | $5.86 | $11.24 |
| September 2020 | $5.84 | $11.20 |
| August 2020 | $5.19 | $10.23 |
| July 2020 | $4.07 | $8.02 |
| June 2020 | $4.41 | $8.69 |
| May 2020 | $2.89 | $5.87 |
| April 2020 | $3.29 | $6.67 |
| March 2020 | $3.56 | $7.22 |
| February 2020 | $6.77 | $14.50 |
| January 2020 | $7.62 | $16.32 |
| December 2019 | $7.20 | $15.42 |
| November 2019 | $7.18 | $15.77 |
| October 2019 | $7.20 | $15.83 |
| September 2019 | $7.24 | $15.92 |
| August 2019 | $6.52 | $14.68 |
| July 2019 | $6.82 | $15.37 |
| June 2019 | $6.62 | $14.90 |
| May 2019 | $6.30 | $14.57 |
| April 2019 | $6.53 | $15.11 |
| March 2019 | $6.34 | $14.67 |
| February 2019 | $6.79 | $16.13 |
| January 2019 | $6.59 | $15.64 |
| December 2018 | $5.82 | $13.83 |
| November 2018 | $6.10 | $14.90 |
| October 2018 | $6.27 | $15.32 |
| September 2018 | $6.81 | $16.65 |
| August 2018 | $6.85 | $17.15 |
| July 2018 | $6.67 | $16.70 |
| June 2018 | $6.49 | $16.25 |
| May 2018 | $6.08 | $15.60 |
| April 2018 | $5.61 | $14.40 |
| March 2018 | $5.90 | $15.15 |
| February 2018 | $5.24 | $13.80 |
| January 2018 | $5.51 | $14.50 |
| December 2017 | $5.76 | $15.15 |
| November 2017 | $5.86 | $15.80 |
| October 2017 | $5.80 | $15.65 |
| September 2017 | $5.82 | $15.70 |
| August 2017 | $5.52 | $15.25 |
| July 2017 | $5.36 | $14.80 |
| June 2017 | $5.38 | $14.85 |
| May 2017 | $5.28 | $14.95 |
| April 2017 | $5.16 | $14.60 |
| March 2017 | $5.10 | $14.45 |
| February 2017 | $4.75 | $13.80 |
| January 2017 | $4.55 | $13.20 |
| December 2016 | $4.63 | $13.45 |
| November 2016 | $4.43 | $13.20 |
| October 2016 | $4.50 | $13.40 |
| September 2016 | $4.74 | $14.43 |
| August 2016 | $4.41 | $13.80 |
| July 2016 | $4.37 | $13.68 |
| June 2016 | $4.38 | $13.71 |
| May 2016 | $4.48 | $14.45 |
| April 2016 | $4.51 | $14.55 |
| March 2016 | $4.63 | $14.92 |
| February 2016 | $4.24 | $14.05 |
| January 2016 | $4.12 | $13.63 |
| December 2015 | $4.56 | $15.08 |
| November 2015 | $4.51 | $15.31 |
| October 2015 | $3.91 | $13.28 |
| September 2015 | $3.94 | $13.40 |
| August 2015 | $4.22 | $14.76 |
| July 2015 | $4.54 | $15.88 |
| June 2015 | $4.63 | $16.17 |
| May 2015 | $4.91 | $17.56 |
| April 2015 | $4.82 | $17.24 |
| March 2015 | $4.99 | $17.84 |
| February 2015 | $4.87 | $17.82 |
| January 2015 | $4.74 | $17.35 |
| December 2014 | $4.71 | $17.25 |
| November 2014 | $4.81 | $18.01 |
| October 2014 | $4.84 | $18.14 |
| September 2014 | $4.61 | $17.26 |
| August 2014 | $5.06 | $19.38 |
| July 2014 | $4.23 | $16.19 |
| June 2014 | $4.34 | $16.62 |
| May 2014 | $4.18 | $16.41 |
| April 2014 | $4.20 | $16.49 |
| March 2014 | $4.24 | $16.66 |
| February 2014 | $4.33 | $17.41 |
| January 2014 | $4.23 | $17 |
| December 2013 | $3.99 | $16.03 |
| November 2013 | $4.01 | $17.09 |
| October 2013 | $4.08 | $17.40 |
| September 2013 | $4.07 | $17.35 |
| August 2013 | $3.59 | $15.73 |
| July 2013 | $3.92 | $17.16 |
| June 2013 | $4.04 | $18.17 |
| May 2013 | $3.98 | $17.88 |
| April 2013 | $4.55 | $20.66 |
| March 2013 | $4.54 | $20.63 |
| February 2013 | $4.42 | $20.07 |
RC
Price: $1.72
52 week price:
Dividend Yield: 15.00%
5-year range yield:
Forward Dividend Yield: 2.33%
Payout Ratio: -156.25%
Payout Ratio Range:
Dividend Per Share: 0.04 USD
Earnings Per Share: -3.12 USD
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Mortgage
Country: United States
Volume: 774700
Market Capitalization: 281.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: -17.07%
DGR5: -7.24%
DGR10: -3.30%