Ready Capital Corporation ( RCB) - Price History
Monthly price history for RCB (Ready Capital Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $25.34 | $25.34 |
| May 2026 | $25.34 | $25.34 |
| April 2026 | $25.34 | $25.34 |
| March 2026 | $24.82 | $25.21 |
| February 2026 | $24.31 | $24.68 |
| January 2026 | $24.24 | $24.61 |
| December 2025 | $23.84 | $24.60 |
| November 2025 | $23.67 | $24.42 |
| October 2025 | $23.63 | $24.38 |
| September 2025 | $23.54 | $24.67 |
| August 2025 | $23.58 | $24.71 |
| July 2025 | $23.08 | $24.19 |
| June 2025 | $22.80 | $24.28 |
| May 2025 | $22.13 | $23.57 |
| April 2025 | $22.99 | $24.48 |
| March 2025 | $22.58 | $24.43 |
| February 2025 | $22.28 | $24.10 |
| January 2025 | $22.18 | $24 |
| December 2024 | $22.60 | $24.84 |
| November 2024 | $22.29 | $24.50 |
| October 2024 | $22.27 | $24.48 |
| September 2024 | $21.76 | $24.30 |
| August 2024 | $21.36 | $23.86 |
| July 2024 | $21.53 | $24.05 |
| June 2024 | $21.14 | $24 |
| May 2024 | $21.24 | $24.11 |
| April 2024 | $21.24 | $24.11 |
| March 2024 | $21.07 | $24.30 |
| February 2024 | $21.10 | $24.34 |
| January 2024 | $20.62 | $23.79 |
| December 2023 | $20.30 | $23.80 |
| November 2023 | $20.26 | $23.75 |
| October 2023 | $20.06 | $23.52 |
| September 2023 | $19.76 | $23.55 |
| August 2023 | $19.66 | $23.43 |
| July 2023 | $19.81 | $23.61 |
| June 2023 | $19.39 | $23.50 |
| May 2023 | $19.06 | $23.10 |
| April 2023 | $19.19 | $23.25 |
| March 2023 | $19.16 | $23.60 |
| February 2023 | $19.34 | $23.82 |
| January 2023 | $18.73 | $23.08 |
| December 2022 | $18.65 | $23.36 |
| November 2022 | $19.11 | $23.94 |
| October 2022 | $17.96 | $22.50 |
| September 2022 | $19.05 | $24.25 |
| August 2022 | $18.65 | $23.75 |
| July 2022 | $18.97 | $24.15 |
| June 2022 | $18.54 | $24 |
| May 2022 | $19.40 | $25.11 |
| April 2022 | $19.67 | $25.46 |
| March 2022 | $19.30 | $25.37 |
| February 2022 | $19.19 | $25.23 |
| January 2022 | $19.48 | $25.60 |
| December 2021 | $19.36 | $25.83 |
| November 2021 | $19.15 | $25.55 |
| October 2021 | $19.37 | $25.85 |
| September 2021 | $19.12 | $25.90 |
| August 2021 | $20.15 | $27.30 |
| July 2021 | $19.56 | $26.50 |
| June 2021 | $19.15 | $26.33 |
| May 2021 | $19.14 | $26.31 |
| April 2021 | $18.88 | $25.96 |
| March 2021 | $18.80 | $26.23 |
| February 2021 | $18.52 | $25.85 |
| January 2021 | $18.27 | $25.49 |
| December 2020 | $17.63 | $24.99 |
| November 2020 | $17.40 | $24.67 |
| October 2020 | $15.70 | $22.25 |
| September 2020 | $16.28 | $23.46 |
| August 2020 | $15.60 | $22.48 |
| July 2020 | $14.27 | $20.57 |
| June 2020 | $13.08 | $19.24 |
| May 2020 | $10.88 | $16 |
| April 2020 | $11.25 | $16.55 |
| March 2020 | $9.94 | $15 |
| February 2020 | $16.68 | $25.15 |
| January 2020 | $17.84 | $26.90 |
| December 2019 | $17.92 | $27.42 |
| November 2019 | $16.53 | $25.29 |
| October 2019 | $16.90 | $25.86 |
| September 2019 | $17.10 | $26.58 |
| August 2019 | $16.35 | $25.42 |
| July 2019 | $16.41 | $25.51 |
RCB
Price: $25.34
52 week price:
Dividend Yield: 6.31%
Payout Ratio: 24.46%
P/E Ratio: 15.98
Exchange: NYQ
Sector: Consumer Services
Industry: Real Estate Investment Trusts
Volume: 7400
Market Capitalization: 1.7 billion