Ready Capital Corporation 6.20% - Price History
Monthly price history for RCB (Ready Capital Corporation 6.20%)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $24.07 | $24.07 |
| April 2024 | $24.11 | $24.11 |
| March 2024 | $24.30 | $24.30 |
| February 2024 | $24.34 | $24.34 |
| January 2024 | $23.79 | $23.79 |
| December 2023 | $23.80 | $23.80 |
| November 2023 | $23.75 | $23.75 |
| October 2023 | $23.52 | $23.52 |
| September 2023 | $23.55 | $23.55 |
| August 2023 | $23.43 | $23.43 |
| July 2023 | $23.61 | $23.61 |
| June 2023 | $23.50 | $23.50 |
| May 2023 | $23.10 | $23.10 |
| April 2023 | $23.25 | $23.25 |
| March 2023 | $23.60 | $23.60 |
| February 2023 | $23.82 | $23.82 |
| January 2023 | $23.08 | $23.08 |
| December 2022 | $23.36 | $23.36 |
| November 2022 | $23.94 | $23.94 |
| October 2022 | $22.50 | $22.50 |
| September 2022 | $24.25 | $24.25 |
| August 2022 | $23.75 | $23.75 |
| July 2022 | $24.15 | $24.15 |
| June 2022 | $24 | $24 |
| May 2022 | $25.11 | $25.11 |
| April 2022 | $25.46 | $25.46 |
| March 2022 | $24.98 | $25.37 |
| February 2022 | $24.84 | $25.23 |
| January 2022 | $25.21 | $25.60 |
| December 2021 | $25.43 | $25.83 |
| November 2021 | $25.16 | $25.55 |
| October 2021 | $25.45 | $25.85 |
| September 2021 | $25.12 | $25.90 |
| August 2021 | $26.48 | $27.30 |
| July 2021 | $25.71 | $26.50 |
| June 2021 | $25.54 | $26.33 |
| May 2021 | $25.52 | $26.31 |
| April 2021 | $25.18 | $25.96 |
| March 2021 | $25.44 | $26.23 |
| February 2021 | $25.08 | $25.85 |
| January 2021 | $24.73 | $25.49 |
| December 2020 | $24.24 | $24.99 |
| November 2020 | $23.93 | $24.67 |
| October 2020 | $21.58 | $22.25 |
| September 2020 | $22.76 | $23.46 |
| August 2020 | $21.81 | $22.48 |
| July 2020 | $19.95 | $20.57 |
| June 2020 | $18.66 | $19.24 |
| May 2020 | $15.52 | $16 |
| April 2020 | $16.06 | $16.55 |
| March 2020 | $14.19 | $15 |
| February 2020 | $23.80 | $25.15 |
| January 2020 | $25.45 | $26.90 |
| December 2019 | $25.58 | $27.42 |
| November 2019 | $23.59 | $25.29 |
| October 2019 | $24.12 | $25.86 |
| September 2019 | $24.40 | $26.58 |
| August 2019 | $23.34 | $25.42 |
| July 2019 | $23.42 | $25.51 |
RCB
Price: $24.07
52 week price:
Dividend Yield: 0.07%
Earnings Per Share: 1.59 USD
P/E Ratio: 15.08
Exchange: NYQ
Sector: Consumer Services
Industry: Real Estate Investment Trusts
Volume: 7400
Market Capitalization: 1.7 billion
Average Dividend Frequency: 1