RF Capital Group Inc. (RCG.TO) Dividends
Stock symbol RCG.TO is outdated, potentially delisted? Maybe it is available on other exchange?
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Dividend history for stock RCG.TO (RF Capital Group Inc.) including historic stock price and split, spin-off and special dividends.
RF Capital Group Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-03-13 | 2020-03-31 | 0.0250 CAD (-91.67%) | 17.19 CAD | 17.50 CAD |
| 2019-12-13 | 2019-12-31 | 0.3000 CAD (1100%) | 17.37 CAD | 20.60 CAD |
| 2019-09-13 | 2019-10-01 | 0.0250 CAD | 21.30 CAD | 25.50 CAD |
| 2019-06-13 | 2019-07-02 | 0.0250 CAD | 16.50 CAD | 20.00 CAD |
| 2019-03-14 | 2019-04-01 | 0.0250 CAD (-75%) | 19.92 CAD | 24.40 CAD |
| 2018-11-16 | 2018-12-03 | 0.1000 CAD | 15.63 CAD | 20.10 CAD |
| 2018-03-14 | 2018-04-02 | 0.1000 CAD (100%) | 25.70 CAD | 34.10 CAD |
| 2015-12-11 | 0.0500 CAD | 30.07 CAD | 40.40 CAD | |
| 2015-09-11 | 0.0500 CAD | 31.99 CAD | 43.50 CAD | |
| 2015-06-11 | 0.0500 CAD | 36.42 CAD | 50.00 CAD | |
| 2015-03-12 | 0.0500 CAD | 37.80 CAD | 52.40 CAD | |
| 2014-12-08 | 0.0500 CAD | 42.64 CAD | 59.60 CAD | |
| 2014-09-08 | 0.0500 CAD | 58.28 CAD | 82.00 CAD | |
| 2014-06-06 | 0.0500 CAD | 57.60 CAD | 81.50 CAD | |
| 2014-03-12 | 0.0500 CAD | 55.26 CAD | 78.70 CAD | |
| 2013-12-06 | 0.0500 CAD | 42.20 CAD | 60.60 CAD | |
| 2013-09-06 | 0.0500 CAD | 41.30 CAD | 59.80 CAD | |
| 2013-06-06 | 0.0500 CAD | 43.86 CAD | 64.00 CAD | |
| 2013-03-13 | 0.0500 CAD | 47.18 CAD | 69.40 CAD | |
| 2012-12-06 | 0.0500 CAD | 33.85 CAD | 50.30 CAD | |
| 2012-09-06 | 0.0500 CAD | 34.25 CAD | 51.40 CAD | |
| 2012-06-06 | 0.0500 CAD (-50%) | 37.67 CAD | 57.00 CAD | |
| 2012-03-20 | 0.1000 CAD | 58.36 CAD | 89.50 CAD | |
| 2011-12-07 | 0.1000 CAD | 40.54 CAD | 63.10 CAD | |
| 2011-09-07 | 0.1000 CAD | 56.20 CAD | 88.50 CAD | |
| 2011-06-07 | 0.1000 CAD (25%) | 89.59 CAD | 142.10 CAD | |
| 2011-03-08 | 0.0800 CAD (33.33%) | 94.28 CAD | 150.30 CAD | |
| 2010-11-12 | 0.0600 CAD | 72.43 CAD | 116.00 CAD | |
| 2010-08-12 | 0.0600 CAD (20%) | 58.70 CAD | 94.60 CAD | |
| 2010-05-13 | 0.0500 CAD | 74.50 CAD | 120.60 CAD | |
| 2009-02-25 | 0.0500 CAD | 36.35 CAD | 59.30 CAD | |
| 2009-01-28 | 0.0500 CAD | 32.21 CAD | 53.00 CAD | |
| 2008-12-29 | 0.0500 CAD | 23.71 CAD | 39.50 CAD | |
| 2008-11-26 | 0.0500 CAD | 31.18 CAD | 52.60 CAD | |
| 2008-10-29 | 0.0500 CAD (-51.92%) | 59.66 CAD | 101.70 CAD | |
| 2008-09-26 | 0.1040 CAD | 80.76 CAD | 139.00 CAD | |
| 2008-08-27 | 0.1040 CAD (-25.71%) | 77.20 CAD | 133.90 CAD | |
| 2008-07-29 | 0.1400 CAD | 90.15 CAD | 158.00 CAD | |
| 2008-06-26 | 0.1400 CAD | 95.54 CAD | 168.90 CAD | |
| 2008-05-28 | 0.1400 CAD | 101.82 CAD | 181.50 CAD | |
| 2008-04-28 | 0.1400 CAD | 97.40 CAD | 175.00 CAD | |
| 2008-03-27 | 0.1400 CAD | 100.47 CAD | 182.00 CAD | |
| 2008-02-27 | 0.1400 CAD | 107.73 CAD | 196.50 CAD | |
| 2008-01-29 | 0.1400 CAD (-82.28%) | 132.65 CAD | 243.70 CAD | |
| 2007-12-27 | 0.7900 CAD (464.29%) | 123.86 CAD | 235.20 CAD | |
| 2007-11-28 | 0.1400 CAD (12%) | 123.04 CAD | 235.10 CAD | |
| 2007-10-29 | 0.1250 CAD | 114.50 CAD | 220.00 CAD | |
| 2007-09-26 | 0.1250 CAD | 108.14 CAD | 209.00 CAD | |
| 2007-08-29 | 0.1250 CAD | 111.35 CAD | 216.60 CAD | |
| 2007-07-27 | 0.1250 CAD | 122.71 CAD | 240.00 CAD | |
| 2007-06-27 | 0.1250 CAD | 124.36 CAD | 244.50 CAD | |
| 2007-05-29 | 0.1250 CAD | 116.17 CAD | 229.60 CAD | |
| 2007-04-26 | 0.1250 CAD | 108.77 CAD | 216.10 CAD | |
| 2007-03-28 | 0.1250 CAD | 111.13 CAD | 222.10 CAD | |
| 2007-02-26 | 0.1250 CAD | 102.30 CAD | 205.60 CAD | |
| 2007-01-29 | 0.1250 CAD (-83.33%) | 108.64 CAD | 219.70 CAD | |
| 2006-12-27 | 0.7500 CAD (500%) | 101.34 CAD | 212.20 CAD | |
| 2006-11-28 | 0.1250 CAD | 87.58 CAD | 184.50 CAD | |
| 2006-10-27 | 0.1250 CAD | 100.57 CAD | 213.10 CAD | |
| 2006-09-27 | 0.1250 CAD | 109.06 CAD | 232.50 CAD | |
| 2006-08-29 | 0.1250 CAD | 114.95 CAD | 246.40 CAD | |
| 2006-07-27 | 0.1250 CAD | 105.63 CAD | 227.60 CAD | |
| 2006-06-28 | 0.1250 CAD | 116.53 CAD | 252.50 CAD | |
| 2006-05-29 | 0.1250 CAD (20.19%) | 122.24 CAD | 266.20 CAD | |
| 2006-04-26 | 0.1040 CAD | 119.35 CAD | 260.90 CAD | |
| 2006-03-29 | 0.1040 CAD | 107.95 CAD | 237.00 CAD | |
| 2006-02-24 | 0.1040 CAD | 99.75 CAD | 220.00 CAD | |
| 2006-01-27 | 0.1040 CAD | 81.21 CAD | 180.00 CAD | |
| 2005-12-28 | 0.1040 CAD (108%) | 76.25 CAD | 170.00 CAD | |
| 2005-11-10 | 0.0500 CAD | 66.73 CAD | 149.00 CAD | |
| 2005-10-13 | 0.0500 CAD | 79.15 CAD | 177.00 CAD | |
| 2005-09-13 | 0.0500 CAD | 78.73 CAD | 176.30 CAD | |
| 2005-08-11 | 0.0500 CAD | 63.52 CAD | 142.50 CAD | |
| 2005-07-13 | 0.0500 CAD | 59.51 CAD | 133.75 CAD | |
| 2005-06-13 | 0.0500 CAD | 50.51 CAD | 113.75 CAD | |
| 2005-05-12 | 0.0500 CAD (-66.67%) | 48.73 CAD | 110.00 CAD | |
| 2005-04-13 | 0.1500 CAD (50%) | 49.51 CAD | 112.50 CAD | |
| 2004-12-15 | 0.1000 CAD | 41.94 CAD | 95.75 CAD | |
| 2004-09-14 | 0.1000 CAD | 33.20 CAD | 76.25 CAD | |
| 2004-06-16 | 0.1000 CAD | 37.23 CAD | 86.00 CAD | |
| 2004-04-16 | 0.1000 CAD | 43.05 CAD | 100.00 CAD |
RCG.TO
Price: CA$19.99
52 week price:
Earnings Per Share: -0.74 CAD
P/E Ratio: -27.01
Exchange: TSX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 314.3 million