RF Capital Group Inc. ( RCG.TO) - Price History
Stock symbol RCG.TO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for RCG.TO (RF Capital Group Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CA$19.99 | CA$19.99 |
| November 2025 | CA$19.99 | CA$19.99 |
| October 2025 | CA$19.78 | CA$19.78 |
| September 2025 | CA$19.75 | CA$19.75 |
| August 2025 | CA$19.75 | CA$19.75 |
| July 2025 | CA$10.81 | CA$10.81 |
| June 2025 | CA$8.07 | CA$8.07 |
| May 2025 | CA$8.29 | CA$8.29 |
| April 2025 | CA$10.03 | CA$10.03 |
| March 2025 | CA$10.72 | CA$10.72 |
| February 2025 | CA$10 | CA$10 |
| January 2025 | CA$7.64 | CA$7.64 |
| December 2024 | CA$7.23 | CA$7.23 |
| November 2024 | CA$7.89 | CA$7.89 |
| October 2024 | CA$7.42 | CA$7.42 |
| September 2024 | CA$7.45 | CA$7.45 |
| August 2024 | CA$7.33 | CA$7.33 |
| July 2024 | CA$7.87 | CA$7.87 |
| June 2024 | CA$7.86 | CA$7.86 |
| May 2024 | CA$6.80 | CA$6.80 |
| April 2024 | CA$7.24 | CA$7.24 |
| March 2024 | CA$8.25 | CA$8.25 |
| February 2024 | CA$8.10 | CA$8.10 |
| January 2024 | CA$7.63 | CA$7.63 |
| December 2023 | CA$6.64 | CA$6.64 |
| November 2023 | CA$5.15 | CA$5.15 |
| October 2023 | CA$5.11 | CA$5.11 |
| September 2023 | CA$6.90 | CA$6.90 |
| August 2023 | CA$8.71 | CA$8.71 |
| July 2023 | CA$9.50 | CA$9.50 |
| June 2023 | CA$11.54 | CA$11.54 |
| May 2023 | CA$11.16 | CA$11.16 |
| April 2023 | CA$12.33 | CA$12.33 |
| March 2023 | CA$12.81 | CA$12.81 |
| February 2023 | CA$13.78 | CA$13.78 |
| January 2023 | CA$11.57 | CA$11.57 |
| December 2022 | CA$12.57 | CA$12.57 |
| November 2022 | CA$14.75 | CA$14.75 |
| October 2022 | CA$14.46 | CA$14.46 |
| September 2022 | CA$14.44 | CA$14.44 |
| August 2022 | CA$13.38 | CA$13.38 |
| July 2022 | CA$14.41 | CA$14.41 |
| June 2022 | CA$14.60 | CA$14.60 |
| May 2022 | CA$15.75 | CA$15.75 |
| April 2022 | CA$17.21 | CA$17.21 |
| March 2022 | CA$17.50 | CA$17.50 |
| February 2022 | CA$17.90 | CA$17.90 |
| January 2022 | CA$18.20 | CA$18.20 |
| December 2021 | CA$19.90 | CA$19.90 |
| November 2021 | CA$21.30 | CA$21.30 |
| October 2021 | CA$21.70 | CA$21.70 |
| September 2021 | CA$23.30 | CA$23.30 |
| August 2021 | CA$24.90 | CA$24.90 |
| July 2021 | CA$21.70 | CA$21.70 |
| June 2021 | CA$21.60 | CA$21.60 |
| May 2021 | CA$22.10 | CA$22.10 |
| April 2021 | CA$21.10 | CA$21.10 |
| March 2021 | CA$17.50 | CA$17.50 |
| February 2021 | CA$16.50 | CA$16.50 |
| January 2021 | CA$17.30 | CA$17.30 |
| December 2020 | CA$16.40 | CA$16.40 |
| November 2020 | CA$19 | CA$19 |
| October 2020 | CA$19.80 | CA$19.80 |
| September 2020 | CA$16.20 | CA$16.20 |
| August 2020 | CA$12.50 | CA$12.50 |
| July 2020 | CA$12.80 | CA$12.80 |
| June 2020 | CA$13.10 | CA$13.10 |
| May 2020 | CA$12.80 | CA$12.80 |
| April 2020 | CA$12 | CA$12 |
| March 2020 | CA$17.19 | CA$17.50 |
| February 2020 | CA$19.25 | CA$19.60 |
| January 2020 | CA$19.25 | CA$19.60 |
| December 2019 | CA$17.37 | CA$20.60 |
| November 2019 | CA$19.14 | CA$22.70 |
| October 2019 | CA$21.17 | CA$25.10 |
| September 2019 | CA$21.30 | CA$25.50 |
| August 2019 | CA$22.89 | CA$27.40 |
| July 2019 | CA$19.88 | CA$23.80 |
| June 2019 | CA$16.50 | CA$20 |
| May 2019 | CA$16.42 | CA$19.90 |
| April 2019 | CA$18.15 | CA$22 |
| March 2019 | CA$19.92 | CA$24.40 |
| February 2019 | CA$19.59 | CA$24 |
| January 2019 | CA$15.67 | CA$19.20 |
| December 2018 | CA$16 | CA$19.60 |
| November 2018 | CA$15.63 | CA$20.10 |
| October 2018 | CA$18.66 | CA$24 |
| September 2018 | CA$19.13 | CA$24.60 |
| August 2018 | CA$20.22 | CA$26 |
| July 2018 | CA$22.16 | CA$28.50 |
| June 2018 | CA$22.78 | CA$29.30 |
| May 2018 | CA$25.11 | CA$32.30 |
| April 2018 | CA$21.38 | CA$27.50 |
| March 2018 | CA$25.70 | CA$34.10 |
| February 2018 | CA$30.52 | CA$40.50 |
| January 2018 | CA$28.79 | CA$38.20 |
| December 2017 | CA$19.59 | CA$26 |
| November 2017 | CA$20.05 | CA$26.60 |
| October 2017 | CA$18.84 | CA$25 |
| September 2017 | CA$20.05 | CA$26.60 |
| August 2017 | CA$23.96 | CA$31.80 |
| July 2017 | CA$23.96 | CA$31.80 |
| June 2017 | CA$25.25 | CA$33.50 |
| May 2017 | CA$26 | CA$34.50 |
| April 2017 | CA$26.38 | CA$35 |
| March 2017 | CA$30.52 | CA$40.50 |
| February 2017 | CA$30.14 | CA$40 |
| January 2017 | CA$32.18 | CA$42.70 |
| December 2016 | CA$31.65 | CA$42 |
| November 2016 | CA$33.99 | CA$45.10 |
| October 2016 | CA$36.10 | CA$47.90 |
| September 2016 | CA$35.87 | CA$47.60 |
| August 2016 | CA$40.24 | CA$53.40 |
| July 2016 | CA$39.19 | CA$52 |
| June 2016 | CA$38.66 | CA$51.30 |
| May 2016 | CA$37.68 | CA$50 |
| April 2016 | CA$36.47 | CA$48.40 |
| March 2016 | CA$33.99 | CA$45.10 |
| February 2016 | CA$30.22 | CA$40.10 |
| January 2016 | CA$34.21 | CA$45.40 |
| December 2015 | CA$30.07 | CA$40.40 |
| November 2015 | CA$30.14 | CA$40.50 |
| October 2015 | CA$30.51 | CA$41 |
| September 2015 | CA$31.99 | CA$43.50 |
| August 2015 | CA$38.91 | CA$52.90 |
| July 2015 | CA$38.10 | CA$51.80 |
| June 2015 | CA$36.42 | CA$50 |
| May 2015 | CA$37.66 | CA$51.70 |
| April 2015 | CA$41.23 | CA$56.60 |
| March 2015 | CA$37.80 | CA$52.40 |
| February 2015 | CA$37.95 | CA$52.60 |
| January 2015 | CA$44.73 | CA$62 |
| December 2014 | CA$42.64 | CA$59.60 |
| November 2014 | CA$46.57 | CA$65.10 |
| October 2014 | CA$50.50 | CA$70.60 |
| September 2014 | CA$58.28 | CA$82 |
| August 2014 | CA$58.42 | CA$82.20 |
| July 2014 | CA$60.06 | CA$84.50 |
| June 2014 | CA$57.60 | CA$81.50 |
| May 2014 | CA$58.87 | CA$83.30 |
| April 2014 | CA$52.58 | CA$74.40 |
| March 2014 | CA$55.26 | CA$78.70 |
| February 2014 | CA$48.38 | CA$68.90 |
| January 2014 | CA$49.85 | CA$71 |
| December 2013 | CA$42.20 | CA$60.60 |
| November 2013 | CA$43.18 | CA$62 |
| October 2013 | CA$44.57 | CA$64 |
| September 2013 | CA$41.30 | CA$59.80 |
| August 2013 | CA$45.03 | CA$65.20 |
| July 2013 | CA$42.96 | CA$62.20 |
| June 2013 | CA$43.86 | CA$64 |
| May 2013 | CA$35.91 | CA$52.40 |
| April 2013 | CA$43.65 | CA$63.70 |
| March 2013 | CA$47.18 | CA$69.40 |
| February 2013 | CA$46.91 | CA$69 |
| January 2013 | CA$40.79 | CA$60 |
| December 2012 | CA$33.85 | CA$50.30 |
| November 2012 | CA$35.47 | CA$52.70 |
| October 2012 | CA$39.04 | CA$58 |
| September 2012 | CA$34.25 | CA$51.40 |
| August 2012 | CA$32.19 | CA$48.30 |
| July 2012 | CA$35.85 | CA$53.80 |
| June 2012 | CA$37.67 | CA$57 |
| May 2012 | CA$40.91 | CA$61.90 |
| April 2012 | CA$48.84 | CA$73.90 |
| March 2012 | CA$58.36 | CA$89.50 |
| February 2012 | CA$52.82 | CA$81 |
| January 2012 | CA$47.34 | CA$72.60 |
| December 2011 | CA$40.54 | CA$63.10 |
| November 2011 | CA$43.75 | CA$68.10 |
| October 2011 | CA$44.01 | CA$68.50 |
| September 2011 | CA$56.20 | CA$88.50 |
| August 2011 | CA$71.06 | CA$111.90 |
| July 2011 | CA$82.17 | CA$129.40 |
| June 2011 | CA$89.59 | CA$142.10 |
| May 2011 | CA$97.60 | CA$154.80 |
| April 2011 | CA$97.98 | CA$155.40 |
| March 2011 | CA$94.28 | CA$150.30 |
| February 2011 | CA$93.78 | CA$149.50 |
| January 2011 | CA$77.35 | CA$123.30 |
| December 2010 | CA$79.42 | CA$126.60 |
| November 2010 | CA$72.43 | CA$116 |
| October 2010 | CA$68.44 | CA$109.60 |
| September 2010 | CA$65.07 | CA$104.20 |
| August 2010 | CA$58.70 | CA$94.60 |
| July 2010 | CA$57.33 | CA$92.40 |
| June 2010 | CA$63.97 | CA$103.10 |
| May 2010 | CA$74.50 | CA$120.60 |
| April 2010 | CA$89.21 | CA$144.40 |
| March 2010 | CA$79.82 | CA$129.20 |
| February 2010 | CA$73.21 | CA$118.50 |
| January 2010 | CA$76.60 | CA$124 |
| December 2009 | CA$76.79 | CA$124.30 |
| November 2009 | CA$89.27 | CA$144.50 |
| October 2009 | CA$80.43 | CA$130.20 |
| September 2009 | CA$84.57 | CA$136.90 |
| August 2009 | CA$78.09 | CA$126.40 |
| July 2009 | CA$62.70 | CA$101.50 |
| June 2009 | CA$63.26 | CA$102.40 |
| May 2009 | CA$52.45 | CA$84.90 |
| April 2009 | CA$43.55 | CA$70.50 |
| March 2009 | CA$33.30 | CA$53.90 |
| February 2009 | CA$36.35 | CA$59.30 |
| January 2009 | CA$32.21 | CA$53 |
| December 2008 | CA$23.71 | CA$39.50 |
| November 2008 | CA$31.18 | CA$52.60 |
| October 2008 | CA$59.66 | CA$101.70 |
| September 2008 | CA$80.76 | CA$139 |
| August 2008 | CA$77.20 | CA$133.90 |
| July 2008 | CA$90.15 | CA$158 |
| June 2008 | CA$95.54 | CA$168.90 |
| May 2008 | CA$101.82 | CA$181.50 |
| April 2008 | CA$97.40 | CA$175 |
| March 2008 | CA$100.47 | CA$182 |
| February 2008 | CA$107.73 | CA$196.50 |
| January 2008 | CA$132.65 | CA$243.70 |
| December 2007 | CA$123.86 | CA$235.20 |
| November 2007 | CA$123.04 | CA$235.10 |
| October 2007 | CA$114.50 | CA$220 |
| September 2007 | CA$108.14 | CA$209 |
| August 2007 | CA$111.35 | CA$216.60 |
| July 2007 | CA$122.71 | CA$240 |
| June 2007 | CA$124.36 | CA$244.50 |
| May 2007 | CA$116.17 | CA$229.60 |
| April 2007 | CA$108.77 | CA$216.10 |
| March 2007 | CA$111.13 | CA$222.10 |
| February 2007 | CA$102.30 | CA$205.60 |
| January 2007 | CA$108.64 | CA$219.70 |
| December 2006 | CA$101.34 | CA$212.20 |
| November 2006 | CA$87.58 | CA$184.50 |
| October 2006 | CA$100.57 | CA$213.10 |
| September 2006 | CA$109.06 | CA$232.50 |
| August 2006 | CA$114.95 | CA$246.40 |
| July 2006 | CA$105.63 | CA$227.60 |
| June 2006 | CA$116.53 | CA$252.50 |
| May 2006 | CA$122.24 | CA$266.20 |
| April 2006 | CA$119.35 | CA$260.90 |
| March 2006 | CA$107.95 | CA$237 |
| February 2006 | CA$99.75 | CA$220 |
| January 2006 | CA$81.21 | CA$180 |
| December 2005 | CA$76.25 | CA$170 |
| November 2005 | CA$66.73 | CA$149 |
| October 2005 | CA$79.15 | CA$177 |
| September 2005 | CA$78.73 | CA$176.30 |
| August 2005 | CA$63.52 | CA$142.50 |
| July 2005 | CA$59.51 | CA$133.75 |
| June 2005 | CA$50.51 | CA$113.75 |
| May 2005 | CA$48.73 | CA$110 |
| April 2005 | CA$49.51 | CA$112.50 |
| March 2005 | CA$47.53 | CA$108 |
| February 2005 | CA$44.67 | CA$101.50 |
| January 2005 | CA$43.79 | CA$99.50 |
| December 2004 | CA$41.94 | CA$95.75 |
| November 2004 | CA$39.97 | CA$91.25 |
| October 2004 | CA$39.64 | CA$90.50 |
| September 2004 | CA$33.20 | CA$76.25 |
| August 2004 | CA$34.90 | CA$80.15 |
| July 2004 | CA$37.23 | CA$85.50 |
| June 2004 | CA$37.23 | CA$86 |
| May 2004 | CA$40.91 | CA$94.50 |
| April 2004 | CA$43.05 | CA$100 |
| March 2004 | CA$42.40 | CA$98.50 |
| February 2004 | CA$37.45 | CA$87 |
| January 2004 | CA$35.58 | CA$82.65 |
| December 2003 | CA$29.94 | CA$69.55 |
RCG.TO
Price: CA$19.99
52 week price:
Earnings Per Share: -0.74 CAD
P/E Ratio: -27.01
Exchange: TSX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 314.3 million