Rogers Communications, Inc. dividend history

Dividend history for stock RCI (Rogers Communications, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Jan. 2, 2020 $0.38 Upcoming dividend
Oct. 1, 2019 $0.5 $49.79 $49.79
July 2, 2019 $0.5 $52.83 $53.37
April 1, 2019 $0.5 (4.17%) $52.36 $53.40
Jan. 3, 2019 $0.48 $51.05 $52.56
Oct. 3, 2018 $0.48 $50.34 $52.29
July 3, 2018 $0.48 $45.34 $47.54
April 3, 2018 $0.48 $43.16 $45.71
Jan. 2, 2018 $0.48 $47.11 $50.42
Oct. 3, 2017 $0.48 $47.74 $51.58
July 4, 2017 $0.48 $42.32 $46.14
April 3, 2017 $0.48 $37.67 $41.50
Jan. 3, 2017 $0.48 $35.38 $39.43
Oct. 3, 2016 $0.48 $38.23 $43.13
July 4, 2016 $0.48 $34.56 $39.42
April 1, 2016 $0.48 $33.47 $38.64
Jan. 4, 2016 $0.48 $30.83 $36.05
Oct. 1, 2015 $0.48 $28.23 $33.45
July 2, 2015 $0.48 $28.30 $34.01
April 1, 2015 $0.48 (4.92%) $27.31 $33.28
Jan. 2, 2015 $0.4575 $31.62 $39.09
Oct. 1, 2014 $0.4575 $32.38 $40.50
July 2, 2014 $0.4575 $31.73 $40.14
April 4, 2014 $0.4575 (5.17%) $30.29 $38.76
Jan. 2, 2014 $0.435 $34.77 $45.01
Oct. 2, 2013 $0.435 $32.24 $42.14
July 3, 2013 $0.435 $33.21 $43.85
April 2, 2013 $0.435 (10.13%) $36.00 $48.01
Jan. 2, 2013 $0.395 $33.89 $45.60
Oct. 3, 2012 $0.395 $30.75 $41.74
July 3, 2012 $0.395 $24.85 $34.06
April 2, 2012 $0.395 (11.27%) $28.05 $38.88
Jan. 4, 2012 $0.355 $25.48 $35.69
Oct. 3, 2011 $0.355 $26.98 $38.15
July 4, 2011 $0.355 $25.75 $36.76
April 1, 2011 $0.355 (10.94%) $23.53 $33.92
Jan. 4, 2011 $0.32 $24.74 $36.04
Oct. 1, 2010 $0.32 $24.39 $35.83
July 2, 2010 $0.32 $23.97 $35.53
April 1, 2010 $0.32 (10.34%) $22.18 $33.18
Jan. 2, 2010 $0.29 $20.68 $31.23
Oct. 1, 2009 $0.29 $18.59 $28.34
July 2, 2009 $0.29 $16.22 $24.99
April 1, 2009 $0.29 (16%) $13.64 $21.25
Jan. 2, 2009 $0.25 $16.80 $26.52
Oct. 1, 2008 $0.25 $22.68 $36.18
July 2, 2008 $0.25 (-1.46%) $28.28 $45.41
April 1, 2008 $0.2537 (102.96%) $24.45 $39.48
Jan. 2, 2008 $0.125 (5.49%) $26.63 $43.28
Oct. 1, 2007 $0.1185 (0.51%) $27.48 $44.79
July 3, 2007 $0.1179 (245.75%) $25.12 $41.05
April 2, 2007 $0.0341 (-51.01%) $19.24 $31.53
Jan. 2, 2007 $0.0696 (-7.20%) $18.15 $29.78
July 4, 2006 $0.075 (17.19%) $12.71 $20.91
Jan. 6, 2006 $0.064 (59.60%) $12.47 $20.58
July 4, 2005 $0.0401 (-2.43%) $9.33 $15.46
Jan. 4, 2005 $0.0411 (11.68%) $7.14 $11.84
July 2, 2004 $0.0368 (-3.66%) $5.58 $9.30
Jan. 2, 2004 $0.0382 (3.24%) $4.69 $7.85
July 2, 2003 $0.037 (48%) $4.53 $7.60
Oct. 10, 2001 $0.025 $4.00 $6.75
Oct. 12, 2000 $0.025 (-50%) $6.31 $10.69
Oct. 10, 2000 $0.05 (13.64%) $6.40 $10.88
Jan. 15, 1997 $0.044 (0.23%) $2.60 $7.62
Oct. 15, 1996 $0.0439 (-0.23%) $2.60 $7.62
July 15, 1996 $0.044 $3.02 $8.88
April 12, 1996 $0.044 (4.27%) $3.36 $9.88
Jan. 15, 1996 $0.0422 (-1.40%) $3.92 $11.50
Oct. 16, 1995 $0.0428 (2.15%) $3.96 $11.62
July 14, 1995 $0.0419 (2.20%) $3.96 $11.62
April 14, 1995 $0.041 (0.99%) $3.96 $11.62
Jan. 16, 1995 $0.0406 (-2.17%) $3.96 $11.62
Oct. 14, 1994 $0.0415 (1.97%) $3.96 $11.62
July 15, 1994 $0.0407 (-1.45%) $3.96 $11.62
April 15, 1994 $0.0413 (0.24%) $3.96 $11.62
Jan. 17, 1994 $0.0412 (143.79%) $3.96 $11.62
Oct. 15, 1993 $0.0169 $3.96 $11.62

RCI

Price: $47.6

52 week range price:
$45.94
$55.93

Dividend Yield: 4.20%

5-year range yield:
3.65%
5.77%

Payout Ratio: 50.74%

Payout Ratio Range:
47.00%
92.37%

Dividend Per Share: $1.50

Earnings Per Share: $2.95

Future Ex-Dividend Date: Dec. 10, 2019

P/E Ratio: 15.66

Exchange: NYQ

Sector: Consumer Services

Industry: Television Services

Volume: 263199

Ebitda: 1.1 billion

Market Capitalization: 24.4 billion

Average Dividend Frequency: 3

Last 12 month Dividends paid: 4

Years Paying Dividends: 17

DGR5: 2.02%

DGR10: 6.83%

Links: