Rogers Communications, Inc. dividend history

Dividend history for stock RCI (Rogers Communications, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Rogers Communications, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-09 2020-07-02 $0.359 Upcoming dividend
2020-03-09 2020-04-01 $0.373
(-1.32%)
$43.27 $43.27
2019-12-10 2020-01-02 $0.378 $47.12 $47.62
2019-09-06 2019-10-01 $0.378
(1.07%)
$48.76 $49.79
2019-06-07 2019-07-02 $0.374
(0.27%)
$51.73 $53.37
2019-03-11 2019-04-01 $0.373
(3.61%)
$51.28 $53.40
2018-12-10 2019-01-03 $0.36
(-2.44%)
$49.99 $52.56
2018-09-13 2018-10-03 $0.369
(-0.27%)
$49.29 $52.29
2018-06-08 2018-07-03 $0.37
(-0.54%)
$44.40 $47.54
2018-03-09 2018-04-03 $0.372
(-0.27%)
$42.26 $45.71
2017-12-08 2018-01-02 $0.373
(-5.33%)
$46.13 $50.42
2017-09-14 2017-10-03 $0.394
(10.99%)
$46.75 $51.58
2017-06-08 2017-07-04 $0.355
(-0.28%)
$41.44 $46.14
2017-03-09 2017-04-03 $0.356
(-1.93%)
$36.89 $41.50
2016-12-08 2017-01-03 $0.363
(-2.94%)
$34.64 $39.43
2016-09-07 2016-10-03 $0.374
(-0.80%)
$37.44 $43.13
2016-06-08 2016-07-04 $0.377
(5.31%)
$33.84 $39.42
2016-03-09 2016-04-01 $0.358
(1.42%)
$32.78 $38.64
2015-12-09 2016-01-04 $0.353
(-2.75%)
$30.19 $36.05
2015-09-09 2015-10-01 $0.363
(-6.68%)
$27.65 $33.45
2015-06-10 2015-07-02 $0.389
(2.91%)
$27.71 $34.01
2015-03-11 2015-04-01 $0.378
(-5.26%)
$26.74 $33.28
2014-12-09 2015-01-02 $0.399
(-4.32%)
$30.96 $39.09
2014-09-10 2014-10-01 $0.417
(-0.71%)
$31.70 $40.50
2014-06-11 2014-07-02 $0.42
(1.94%)
$31.07 $40.14
2014-03-12 2014-04-04 $0.412
(0.49%)
$29.67 $38.76
2013-12-11 2014-01-02 $0.41
(-2.38%)
$34.05 $45.01
2013-09-11 2013-10-02 $0.42
(-1.41%)
$31.57 $42.14
2013-06-12 2013-07-03 $0.426
(-2.07%)
$32.52 $43.85
2013-03-13 2013-04-02 $0.435
(9.30%)
$35.25 $48.01
2012-12-12 2013-01-02 $0.398
(-1.97%)
$33.19 $45.60
2012-09-12 2012-10-03 $0.406
(5.73%)
$30.11 $41.74
2012-06-13 2012-07-03 $0.384
(-3.76%)
$24.34 $34.06
2012-03-15 2012-04-02 $0.399
(14.99%)
$27.46 $38.88
2011-12-13 2012-01-04 $0.347
(-2.25%)
$24.96 $35.69
2011-09-13 2011-10-03 $0.355
(-2.74%)
$26.42 $38.15
2011-06-13 2011-07-04 $0.365
(1.96%)
$25.21 $36.76
2011-03-16 2011-04-01 $0.358
(12.93%)
$23.04 $33.92
2010-11-16 2011-01-04 $0.317
(-0.94%)
$24.23 $36.04
2010-09-07 2010-10-01 $0.32
(2.56%)
$23.88 $35.83
2010-05-12 2010-07-02 $0.312
(1.96%)
$23.47 $35.53
2010-03-03 2010-04-01 $0.306
(11.68%)
$21.72 $33.18
2009-11-18 2010-01-02 $0.274
(4.18%)
$20.25 $31.23
2009-09-04 2009-10-01 $0.263
(5.62%)
$18.21 $28.34
2009-05-13 2009-07-02 $0.249
(10.67%)
$15.89 $24.99
2009-03-04 2009-04-01 $0.225
(13.07%)
$13.36 $21.25
2008-11-21 2009-01-02 $0.199
(-16.74%)
$16.45 $26.52
2008-08-29 2008-10-01 $0.239
(-3.24%)
$22.21 $36.18
2008-05-09 2008-07-02 $0.247
(-50.99%)
$27.69 $45.41
2008-03-04 2008-04-01 $0.504
(354.05%)
$23.94 $39.48
2007-12-10 2008-01-02 $0.111
(-6.72%)
$26.08 $43.28
2007-09-11 2007-10-01 $0.119
(0.85%)
$26.91 $44.79
2007-06-12 2007-07-03 $0.118
(247.06%)
$24.60 $41.05
2007-03-13 2007-04-02 $0.034
(-4.23%)
$18.84 $31.53
2006-12-18 2007-01-02 $0.0355
(5.97%)
$17.78 $29.78
2006-06-12 2006-07-04 $0.0335
(-10.67%)
$12.45 $20.91
2005-12-23 2006-01-06 $0.0375
(87.50%)
$12.21 $20.58
2005-06-13 2005-07-04 $0.02
(122.22%)
$9.14 $15.46
2004-12-09 2005-01-04 $0.009
(-64%)
$6.99 $11.84
2004-06-10 2004-07-02 $0.025 $5.47 $9.30
2003-12-10 2004-01-02 $0.025 $4.60 $7.85
2003-06-12 2003-07-02 $0.025 $4.43 $7.60
2001-10-10 $0.025 $3.91 $6.75
2000-10-12 $0.025
(-50%)
$6.18 $10.69
2000-10-10 $0.05
(13.64%)
$6.27 $10.88
1996-12-27 1997-01-15 $0.044
(0.23%)
$2.60 $7.62
1996-09-26 1996-10-15 $0.0439
(-0.23%)
$2.60 $7.62
1996-06-26 1996-07-15 $0.044 $3.02 $8.88
1996-03-27 1996-04-12 $0.044
(4.27%)
$3.36 $9.88
1995-12-27 1996-01-15 $0.0422
(-1.40%)
$3.92 $11.50
1995-09-27 1995-10-16 $0.0428
(2.15%)
$3.96 $11.62
1995-06-28 1995-07-14 $0.0419
(2.20%)
$3.96 $11.62
1995-03-27 1995-04-14 $0.041
(0.99%)
$3.96 $11.62
1994-12-23 1995-01-16 $0.0406
(-2.17%)
$3.96 $11.62
1994-09-26 1994-10-14 $0.0415
(1.97%)
$3.96 $11.62
1994-06-24 1994-07-15 $0.0407
(-1.45%)
$3.96 $11.62
1994-03-21 1994-04-15 $0.0413
(0.24%)
$3.96 $11.62
1993-12-27 1994-01-17 $0.0412
(143.79%)
$3.96 $11.62
1993-09-24 1993-10-15 $0.0169 $3.96 $11.62

RCI

Price: $42.23

52 week range price:
$32.20
$54.82

Dividend Yield: 3.53%

5-year range yield:
2.74%
4.58%

Payout Ratio: 50.64%

Payout Ratio Range:
47.00%
92.37%

Dividend Per Share: $1.50

Earnings Per Share: $2.96

Future Ex-Dividend Date: June 9, 2020

P/E Ratio: 14.17

Exchange: NYQ

Sector: Consumer Services

Industry: Television Services

Volume: 450649

Ebitda: 1.1 billion

Market Capitalization: 21.2 billion

Average Dividend Frequency: 3

Last 12 month Dividends paid: 4

Years Paying Dividends: 18

DGR3: 0.70%

DGR5: -1.73%

DGR10: 4.44%

Links: