Rogers Communication Inc. dividend history

Dividend history for stock RCI (Rogers Communication Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
July 2, 2019 $0.375 Upcoming dividend
April 1, 2019 $0.5 (4.17%) $53.40 $53.40
Jan. 3, 2019 $0.48 $52.06 $52.56
Oct. 3, 2018 $0.48 $51.33 $52.29
July 3, 2018 $0.48 $46.24 $47.54
April 3, 2018 $0.48 $44.01 $45.71
Jan. 2, 2018 $0.48 $48.04 $50.42
Oct. 3, 2017 $0.48 $48.68 $51.58
July 4, 2017 $0.48 $43.15 $46.14
April 3, 2017 $0.48 $38.41 $41.50
Jan. 3, 2017 $0.48 $36.08 $39.43
Oct. 3, 2016 $0.48 $38.98 $43.13
July 4, 2016 $0.48 $35.25 $39.42
April 1, 2016 $0.48 $34.13 $38.64
Jan. 4, 2016 $0.48 $31.44 $36.05
Oct. 1, 2015 $0.48 $28.79 $33.45
July 2, 2015 $0.48 $28.86 $34.01
April 1, 2015 $0.48 (4.92%) $27.85 $33.28
Jan. 2, 2015 $0.4575 $32.24 $39.09
Oct. 1, 2014 $0.4575 $33.02 $40.50
July 2, 2014 $0.4575 $32.35 $40.14
April 4, 2014 $0.4575 (5.17%) $30.89 $38.76
Jan. 2, 2014 $0.435 $35.46 $45.01
Oct. 2, 2013 $0.435 $32.88 $42.14
July 3, 2013 $0.435 $33.86 $43.85
April 2, 2013 $0.435 (10.13%) $36.71 $48.01
Jan. 2, 2013 $0.395 $34.56 $45.60
Oct. 3, 2012 $0.395 $31.36 $41.74
July 3, 2012 $0.395 $25.35 $34.06
April 2, 2012 $0.395 (11.27%) $28.60 $38.88
Jan. 4, 2012 $0.355 $25.99 $35.69
Oct. 3, 2011 $0.355 $27.51 $38.15
July 4, 2011 $0.355 $26.25 $36.76
April 1, 2011 $0.355 (10.94%) $24.00 $33.92
Jan. 4, 2011 $0.32 $25.23 $36.04
Oct. 1, 2010 $0.32 $24.87 $35.83
July 2, 2010 $0.32 $24.44 $35.53
April 1, 2010 $0.32 (10.34%) $22.62 $33.18
Jan. 2, 2010 $0.29 $21.09 $31.23
Oct. 1, 2009 $0.29 $18.96 $28.34
July 2, 2009 $0.29 $16.54 $24.99
April 1, 2009 $0.29 (16%) $13.91 $21.25
Jan. 2, 2009 $0.25 $17.13 $26.52
Oct. 1, 2008 $0.25 $23.13 $36.18
July 2, 2008 $0.25 (-1.46%) $28.84 $45.41
April 1, 2008 $0.2537 (102.96%) $24.93 $39.48
Jan. 2, 2008 $0.125 (5.49%) $27.16 $43.28
Oct. 1, 2007 $0.1185 (0.51%) $28.03 $44.79
July 3, 2007 $0.1179 (245.75%) $25.62 $41.05
April 2, 2007 $0.0341 (-51.01%) $19.62 $31.53
Jan. 2, 2007 $0.0696 (-7.20%) $18.51 $29.78
July 4, 2006 $0.075 (17.19%) $12.96 $20.91
Jan. 6, 2006 $0.064 (59.60%) $12.72 $20.58
July 4, 2005 $0.0401 (-2.43%) $9.52 $15.46
Jan. 4, 2005 $0.0411 (11.68%) $7.28 $11.84
July 2, 2004 $0.0368 (-3.66%) $5.69 $9.30
Jan. 2, 2004 $0.0382 (3.24%) $4.79 $7.85
July 2, 2003 $0.037 (48%) $4.62 $7.60
Oct. 10, 2001 $0.025 $4.08 $6.75
Oct. 12, 2000 $0.025 (-50%) $6.43 $10.69
Oct. 10, 2000 $0.05 (13.64%) $6.53 $10.88
Jan. 15, 1997 $0.044 (0.23%) $2.60 $7.62
Oct. 15, 1996 $0.0439 (-0.23%) $2.60 $7.62
July 15, 1996 $0.044 $3.02 $8.88
April 12, 1996 $0.044 (4.27%) $3.36 $9.88
Jan. 15, 1996 $0.0422 (-1.40%) $3.92 $11.50
Oct. 16, 1995 $0.0428 (2.15%) $3.96 $11.62
July 14, 1995 $0.0419 (2.20%) $3.96 $11.62
April 14, 1995 $0.041 (0.99%) $3.96 $11.62
Jan. 16, 1995 $0.0406 (-2.17%) $3.96 $11.62
Oct. 14, 1994 $0.0415 (1.97%) $3.96 $11.62
July 15, 1994 $0.0407 (-1.45%) $3.96 $11.62
April 15, 1994 $0.0413 (0.24%) $3.96 $11.62
Jan. 17, 1994 $0.0412 (143.79%) $3.96 $11.62
Oct. 15, 1993 $0.0169 $3.96 $11.62

RCI

Price: $49.43

52 week range price:
$46.09
$55.93

Dividend Yield: 4.05%

5-year range yield:
3.65%
5.77%

Payout Ratio: 50.53%

Payout Ratio Range:
47.00%
92.37%

Dividend Per Share: $1.49

Earnings Per Share: $2.95

P/E Ratio: 14.84

Exchange: NYQ

Sector: Consumer Services

Industry: Television Services

Volume: 326055

Ebitda: 1.1 billion

Market Capitalization: 19.7 billion

Average Dividend Frequency: 3

Last 12 month Dividends paid: 4

Years Paying Dividends: 17

DGR5: 2.02%

DGR10: 6.83%

Links: