Royal Caribbean Cruises Ltd. dividend history

Dividend history for stock RCL (Royal Caribbean Cruises Ltd.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
April 5, 2019 $0.7 Upcoming dividend
Jan. 4, 2019 $0.7 $101.95 $101.95
Oct. 11, 2018 $0.7 (16.67%) $131.26 $132.14
July 3, 2018 $0.6 $105.06 $106.33
April 5, 2018 $0.6 $121.62 $123.80
Jan. 5, 2018 $0.6 $120.71 $123.48
Oct. 11, 2017 $0.6 (25%) $113.04 $116.19
June 1, 2017 $0.48 $109.13 $112.75
July 5, 2017 $0.48 $106.18 $110.18
April 5, 2017 $0.48 $91.61 $95.48
Jan. 5, 2017 $0.48 $78.81 $82.55
Oct. 13, 2016 $0.48 (28%) $70.58 $74.35
June 13, 2016 $0.375 $71.15 $75.46
March 3, 2016 $0.375 $65.56 $69.87
Jan. 5, 2016 $0.375 $87.71 $93.95
Sept. 17, 2015 $0.375 $89.71 $96.47
Oct. 6, 2015 $0.375 (25%) $89.58 $96.71
May 18, 2015 $0.3 $69.87 $75.72
June 2, 2015 $0.3 $68.68 $74.73
Feb. 17, 2015 $0.3 $67.97 $74.26
March 4, 2015 $0.3 $68.88 $75.56
Jan. 6, 2015 $0.3 $72.06 $79.35
Oct. 2, 2014 $0.3 (20%) $61.85 $68.36
June 5, 2014 $0.25 $46.75 $51.90
March 4, 2014 $0.25 $46.81 $52.22
Jan. 2, 2014 $0.25 $38.36 $43.00
Oct. 8, 2013 $0.25 (108.33%) $34.89 $39.34
June 4, 2013 $0.12 $33.09 $37.54
March 6, 2013 $0.12 $31.05 $35.34
Dec. 28, 2012 $0.12 $30.12 $34.39
Oct. 9, 2012 $0.12 (20%) $27.19 $31.15
June 6, 2012 $0.1 $20.39 $23.46
March 15, 2012 $0.1 $24.30 $28.07
Jan. 11, 2012 $0.1 $21.26 $24.64
Aug. 30, 2011 $0.1 (-33.33%) $20.41 $23.75
Sept. 29, 2008 $0.15 $23.53 $27.49
June 20, 2008 $0.15 $24.19 $28.42
April 1, 2008 $0.15 $28.66 $33.85
Jan. 8, 2008 $0.15 $36.60 $43.42
Oct. 10, 2007 $0.15 $32.54 $38.74
June 29, 2007 $0.15 $35.36 $42.26
March 30, 2007 $0.15 $33.83 $40.57
Dec. 29, 2006 $0.15 $33.23 $40.00
Oct. 10, 2006 $0.15 $31.82 $38.45
June 30, 2006 $0.15 $30.86 $37.43
March 30, 2006 $0.15 $36.47 $44.41
Dec. 29, 2005 $0.15 $38.47 $47.01
Oct. 7, 2005 $0.15 (15.38%) $34.44 $42.22
June 29, 2005 $0.13 $37.32 $45.91
March 30, 2005 $0.13 $38.74 $47.79
Dec. 31, 2004 $0.13 $43.37 $53.65
Sept. 29, 2004 $0.13 $33.82 $41.94
May 28, 2004 $0.13 $31.45 $39.12
June 29, 2004 $0.13 $31.80 $39.69
March 30, 2004 $0.13 $35.45 $44.39
Dec. 30, 2003 $0.13 $26.94 $33.84
Oct. 9, 2003 $0.13 $24.32 $30.67
June 27, 2003 $0.13 $16.76 $21.22
March 28, 2003 $0.13 $10.46 $13.33
Dec. 30, 2002 $0.13 $14.75 $18.98
Sept. 30, 2002 $0.13 $11.62 $15.06
June 27, 2002 $0.13 $17.22 $22.50
March 29, 2002 $0.13 $15.98 $21.00
Dec. 28, 2001 $0.13 $12.09 $15.98
Sept. 28, 2001 $0.13 $9.57 $12.76
Sept. 13, 2001 $0.13 $9.57 $12.76
June 28, 2001 $0.13 $15.82 $21.34
March 29, 2001 $0.13 $20.69 $28.08
Dec. 29, 2000 $0.13 $16.68 $22.75
Sept. 29, 2000 $0.13 (18.18%) $16.59 $22.75
June 29, 2000 $0.11 $17.03 $23.50
March 30, 2000 $0.11 $24.49 $33.94
Dec. 29, 1999 $0.11 $34.88 $48.50
Sept. 29, 1999 $0.11 (22.22%) $32.65 $45.50
June 29, 1999 $0.09 (-1.10%) $28.01 $39.12
April 28, 1999 $0.091 (1.11%) $26.51 $37.12
March 30, 1999 $0.09 $23.60 $33.12
Dec. 29, 1998 $0.09 $21.63 $30.44
Sept. 30, 1998 $0.09 (-40%) $20.23 $28.56
June 29, 1998 $0.15 $24.61 $34.84
March 30, 1998 $0.15 $19.08 $27.12
Dec. 29, 1997 $0.15 $16.55 $23.66
Sept. 29, 1997 $0.15 (7.14%) $14.34 $20.62
June 27, 1997 $0.14 $12.16 $17.62
March 27, 1997 $0.14 $10.48 $15.31
Dec. 30, 1996 $0.14 $8.73 $12.88
Sept. 30, 1996 $0.14 (7.69%) $8.97 $13.38
June 27, 1996 $0.13 $9.38 $14.12
March 29, 1996 $0.13 $7.85 $11.94
Dec. 28, 1995 $0.13 (126.09%) $7.93 $12.19
Sept. 29, 1995 $0.0575 (-47.73%) $6.96 $10.81
Aug. 24, 1995 $0.11 $7.25 $11.31
June 29, 1995 $0.11 $8.24 $13.00
March 30, 1995 $0.11 $8.29 $13.19
Dec. 29, 1994 $0.11 $8.49 $13.62
Sept. 29, 1994 $0.11 (22.22%) $9.12 $14.75
June 30, 1994 $0.09 $8.74 $14.25
March 30, 1994 $0.09 $8.12 $13.31
Dec. 29, 1993 $0.09 (-50%) $7.83 $12.94
Aug. 26, 1993 $0.18 (100%) $7.21 $12.00
Sept. 29, 1993 $0.09 $8.42 $24.25

Split

DateSplit Ratio
Aug. 3, 1998 2

RCL

List: Challengers

Price: $121.14

52 week range price:
$89.48
$133.60

Dividend Yield: 2.31%

5-year range yield:
1.51%
2.75%

Payout Ratio: 32.67%

Payout Ratio Range:
3.50%
550.00%

Dividend Per Share: $2.80

Earnings Per Share: $8.57

P/E Ratio: 13.65

Exchange: NYQ

Sector: Consumer Services

Industry: Marine Transportation

Volume: 791745

Ebitda: 598.2 million

Market Capitalization: 24.9 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 9

DGR3: 8.81%

DGR5: 37.29%

Links: