Royal Caribbean Cruises Ltd. dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Dividend history for stock RCL (Royal Caribbean Cruises Ltd.) including historic stock price, payout ratio history and split, spin-off and special dividends.
Royal Caribbean Cruises Ltd. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-03-05 | 2020-04-06 | 0.7800 USD | 65.78 USD | 65.78 USD |
| 2019-12-19 | 2020-01-06 | 0.7800 USD | 125.60 USD | 126.85 USD |
| 2019-09-19 | 2019-10-11 | 0.7800 USD (11.43%) | 110.67 USD | 112.46 USD |
| 2019-06-03 | 2019-07-03 | 0.7000 USD | 117.96 USD | 120.70 USD |
| 2019-03-06 | 2019-04-05 | 0.7000 USD | 113.78 USD | 117.09 USD |
| 2018-12-19 | 2019-01-04 | 0.7000 USD | 98.48 USD | 101.95 USD |
| 2018-09-20 | 2018-10-11 | 0.7000 USD (16.67%) | 126.80 USD | 132.14 USD |
| 2018-06-01 | 2018-07-03 | 0.6000 USD | 101.49 USD | 106.33 USD |
| 2018-03-06 | 2018-04-05 | 0.6000 USD | 117.49 USD | 123.80 USD |
| 2017-12-20 | 2018-01-05 | 0.6000 USD | 116.61 USD | 123.48 USD |
| 2017-09-21 | 2017-10-11 | 0.6000 USD (25%) | 109.20 USD | 116.19 USD |
| 2017-06-01 | 0.4800 USD | 105.42 USD | 112.75 USD | |
| 2017-03-03 | 2017-04-05 | 0.4800 USD | 88.88 USD | 95.48 USD |
| 2016-12-19 | 2017-01-05 | 0.4800 USD | 76.47 USD | 82.55 USD |
| 2016-09-27 | 2016-10-13 | 0.4800 USD (28%) | 68.48 USD | 74.35 USD |
| 2016-05-26 | 2016-06-13 | 0.3750 USD | 69.03 USD | 75.46 USD |
| 2016-02-18 | 2016-03-03 | 0.3750 USD | 63.61 USD | 69.87 USD |
| 2015-12-17 | 2016-01-05 | 0.3750 USD | 85.10 USD | 93.95 USD |
| 2015-09-17 | 0.3750 USD (25%) | 86.66 USD | 96.47 USD | |
| 2015-05-18 | 0.3000 USD | 67.49 USD | 75.72 USD | |
| 2015-05-15 | 2015-06-02 | 0.3000 USD | 67.16 USD | 74.73 USD |
| 2015-02-17 | 0.3000 USD | 65.66 USD | 74.26 USD | |
| 2015-02-13 | 2015-03-04 | 0.3000 USD | 67.63 USD | 75.56 USD |
| 2014-12-18 | 2015-01-06 | 0.3000 USD | 70.75 USD | 79.35 USD |
| 2014-09-18 | 2014-10-02 | 0.3000 USD (20%) | 60.73 USD | 68.36 USD |
| 2014-05-16 | 2014-06-05 | 0.2500 USD | 45.90 USD | 51.90 USD |
| 2014-02-13 | 2014-03-04 | 0.2500 USD | 45.96 USD | 52.22 USD |
| 2013-12-12 | 2014-01-02 | 0.2500 USD | 37.66 USD | 43.00 USD |
| 2013-09-20 | 2013-10-08 | 0.2500 USD (108.33%) | 34.26 USD | 39.34 USD |
| 2013-05-17 | 2013-06-04 | 0.1200 USD | 32.49 USD | 37.54 USD |
| 2013-02-19 | 2013-03-06 | 0.1200 USD | 30.49 USD | 35.34 USD |
| 2012-12-13 | 2012-12-28 | 0.1200 USD | 29.57 USD | 34.39 USD |
| 2012-09-21 | 2012-10-09 | 0.1200 USD (20%) | 26.69 USD | 31.15 USD |
| 2012-05-18 | 2012-06-06 | 0.1000 USD | 20.02 USD | 23.46 USD |
| 2012-02-27 | 2012-03-15 | 0.1000 USD | 23.86 USD | 28.07 USD |
| 2011-12-20 | 2012-01-11 | 0.1000 USD | 20.87 USD | 24.64 USD |
| 2011-08-10 | 2011-08-30 | 0.1000 USD (-33.33%) | 20.04 USD | 23.75 USD |
| 2008-09-11 | 2008-09-29 | 0.1500 USD | 23.10 USD | 27.49 USD |
| 2008-06-04 | 2008-06-20 | 0.1500 USD | 23.75 USD | 28.42 USD |
| 2008-03-13 | 2008-04-01 | 0.1500 USD | 28.14 USD | 33.85 USD |
| 2007-12-26 | 2008-01-08 | 0.1500 USD | 35.93 USD | 43.42 USD |
| 2007-09-26 | 2007-10-10 | 0.1500 USD | 31.95 USD | 38.74 USD |
| 2007-06-15 | 2007-06-29 | 0.1500 USD | 34.72 USD | 42.26 USD |
| 2007-02-27 | 2007-03-30 | 0.1500 USD | 33.21 USD | 40.57 USD |
| 2006-12-20 | 2006-12-29 | 0.1500 USD | 32.63 USD | 40.00 USD |
| 2006-09-27 | 2006-10-10 | 0.1500 USD | 31.25 USD | 38.45 USD |
| 2006-06-07 | 2006-06-30 | 0.1500 USD | 30.30 USD | 37.43 USD |
| 2006-02-27 | 2006-03-30 | 0.1500 USD | 35.81 USD | 44.41 USD |
| 2005-12-14 | 2005-12-29 | 0.1500 USD | 37.77 USD | 47.01 USD |
| 2005-09-22 | 2005-10-07 | 0.1500 USD (15.38%) | 33.82 USD | 42.22 USD |
| 2005-06-08 | 2005-06-29 | 0.1300 USD | 36.64 USD | 45.91 USD |
| 2005-02-25 | 2005-03-30 | 0.1300 USD | 38.04 USD | 47.79 USD |
| 2004-12-21 | 2004-12-31 | 0.1300 USD | 42.58 USD | 53.65 USD |
| 2004-09-11 | 2004-09-29 | 0.1300 USD | 34.52 USD | 43.60 USD |
| 2004-09-09 | 2004-09-29 | 0.1300 USD | 33.20 USD | 41.94 USD |
| 2004-05-28 | 2004-06-29 | 0.1300 USD | 30.38 USD | 39.12 USD |
| 2004-02-26 | 2004-03-30 | 0.1300 USD | 34.92 USD | 44.39 USD |
| 2003-12-17 | 2003-12-30 | 0.1300 USD | 26.54 USD | 33.84 USD |
| 2003-09-24 | 2003-10-09 | 0.1300 USD | 23.96 USD | 30.67 USD |
| 2003-06-02 | 2003-06-27 | 0.1300 USD | 16.51 USD | 21.22 USD |
| 2003-02-27 | 2003-03-28 | 0.1300 USD | 10.31 USD | 13.33 USD |
| 2002-12-11 | 2002-12-30 | 0.1300 USD | 14.53 USD | 18.98 USD |
| 2002-09-13 | 2002-09-30 | 0.1300 USD | 11.45 USD | 15.06 USD |
| 2002-06-03 | 2002-06-27 | 0.1300 USD | 16.96 USD | 22.50 USD |
| 2002-03-14 | 2002-03-29 | 0.1300 USD | 15.74 USD | 21.00 USD |
| 2001-12-13 | 2001-12-28 | 0.1300 USD | 11.91 USD | 15.98 USD |
| 2001-09-17 | 2001-09-28 | 0.1300 USD | 9.43 USD | 12.76 USD |
| 2001-09-13 | 2001-09-28 | 0.1300 USD | - | - |
| 2001-06-04 | 2001-06-28 | 0.1300 USD | 15.68 USD | 21.34 USD |
| 2001-02-27 | 2001-03-29 | 0.1300 USD | 20.50 USD | 28.08 USD |
| 2000-12-15 | 2000-12-29 | 0.1300 USD | 16.53 USD | 22.75 USD |
| 2000-09-14 | 2000-09-29 | 0.1300 USD (18.18%) | 16.44 USD | 22.75 USD |
| 2000-06-05 | 2000-06-29 | 0.1100 USD | 16.88 USD | 23.50 USD |
| 2000-02-28 | 2000-03-30 | 0.1100 USD | 24.27 USD | 33.94 USD |
| 1999-12-01 | 1999-12-29 | 0.1100 USD | 34.57 USD | 48.50 USD |
| 1999-09-09 | 1999-09-29 | 0.1100 USD (22.22%) | 32.36 USD | 45.50 USD |
| 1999-05-28 | 1999-06-29 | 0.0900 USD (-1.10%) | 27.76 USD | 39.13 USD |
| 1999-04-28 | 0.0910 USD (1.11%) | 26.28 USD | 37.13 USD | |
| 1999-02-25 | 1999-03-30 | 0.0900 USD | 23.39 USD | 33.13 USD |
| 1998-12-16 | 1998-12-29 | 0.0900 USD | 21.43 USD | 30.44 USD |
| 1998-08-28 | 1998-09-30 | 0.0900 USD (20%) | 20.05 USD | 28.56 USD |
| 1998-05-29 | 1998-06-29 | 0.0750 USD | 24.39 USD | 34.84 USD |
| 1998-02-26 | 1998-03-30 | 0.0750 USD | 18.95 USD | 27.13 USD |
| 1997-12-17 | 1997-12-29 | 0.0750 USD | 16.48 USD | 23.66 USD |
| 1997-08-28 | 1997-09-29 | 0.0750 USD (7.14%) | 14.32 USD | 20.63 USD |
| 1997-05-29 | 1997-06-27 | 0.0700 USD | 12.20 USD | 17.63 USD |
| 1997-03-06 | 1997-03-27 | 0.0700 USD | 10.55 USD | 15.31 USD |
| 1996-11-27 | 1996-12-30 | 0.0700 USD | 8.83 USD | 12.88 USD |
| 1996-09-12 | 1996-09-30 | 0.0700 USD (7.69%) | 9.13 USD | 13.38 USD |
| 1996-05-28 | 1996-06-27 | 0.0650 USD | 9.59 USD | 14.13 USD |
| 1996-02-28 | 1996-03-29 | 0.0650 USD | 8.07 USD | 11.94 USD |
| 1995-11-29 | 1995-12-28 | 0.0650 USD (13.04%) | 8.19 USD | 12.19 USD |
| 1995-08-30 | 1995-09-29 | 0.0575 USD (-47.73%) | 7.23 USD | 10.81 USD |
| 1995-08-24 | 0.1100 USD (100%) | 7.33 USD | 11.31 USD | |
| 1995-05-25 | 1995-06-29 | 0.0550 USD | 8.64 USD | 13.00 USD |
| 1995-02-23 | 1995-03-30 | 0.0550 USD | 8.73 USD | 13.19 USD |
| 1994-11-25 | 1994-12-29 | 0.0550 USD | 8.98 USD | 13.63 USD |
| 1994-08-26 | 1994-09-29 | 0.0550 USD (22.22%) | 9.69 USD | 14.75 USD |
| 1994-05-25 | 1994-06-30 | 0.0450 USD | 9.32 USD | 14.25 USD |
| 1994-02-23 | 1994-03-30 | 0.0450 USD | 8.68 USD | 13.31 USD |
| 1993-11-24 | 1993-12-29 | 0.0450 USD (-50%) | 8.41 USD | 12.94 USD |
| 1993-08-26 | 1993-09-29 | 0.0900 USD | 7.77 USD | 12.00 USD |
| 1993-06-28 | 1993-09-29 | 0.0900 USD | 8.42 USD | 24.25 USD |
RCL
Price: $128.68
52 week price:
Payout Ratio Range:
Earnings Per Share: 6.31 USD
P/E Ratio: 19.17
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Travel Services
Volume: 3.0 million
Ebitda: 598.2 millionMarket Capitalization: 35.5 billion
Average Dividend Frequency: 4