Royal Caribbean Cruises Ltd. dividend history

Dividends

DateValue (change) Adj PriceClose Price
Jan. 4, 2019 $0.7 Upcoming dividend
Oct. 11, 2018 $0.7 (16.67%) $132.14 $132.14
July 3, 2018 $0.6 $105.76 $106.33
April 5, 2018 $0.6 $122.44 $123.80
Jan. 5, 2018 $0.6 $121.52 $123.48
Oct. 11, 2017 $0.6 (25%) $113.80 $116.19
June 1, 2017 $0.48 $109.86 $112.75
July 5, 2017 $0.48 $106.89 $110.18
April 5, 2017 $0.48 $92.22 $95.48
Jan. 5, 2017 $0.48 $79.34 $82.55
Oct. 13, 2016 $0.48 (28%) $71.05 $74.35
June 13, 2016 $0.375 $71.63 $75.46
March 3, 2016 $0.375 $66.00 $69.87
Jan. 5, 2016 $0.375 $88.29 $93.95
Sept. 17, 2015 $0.375 $90.31 $96.47
Oct. 6, 2015 $0.375 (25%) $90.18 $96.71
May 18, 2015 $0.3 $70.33 $75.72
June 2, 2015 $0.3 $69.14 $74.73
Feb. 17, 2015 $0.3 $68.42 $74.26
March 4, 2015 $0.3 $69.34 $75.56
Jan. 6, 2015 $0.3 $72.54 $79.35
Oct. 2, 2014 $0.3 (20%) $62.26 $68.36
June 5, 2014 $0.25 $47.06 $51.90
March 4, 2014 $0.25 $47.12 $52.22
Jan. 2, 2014 $0.25 $38.62 $43.00
Oct. 8, 2013 $0.25 (108.33%) $35.13 $39.34
June 4, 2013 $0.12 $33.31 $37.54
March 6, 2013 $0.12 $31.26 $35.34
Dec. 28, 2012 $0.12 $30.32 $34.39
Oct. 9, 2012 $0.12 (20%) $27.37 $31.15
June 6, 2012 $0.1 $20.53 $23.46
March 15, 2012 $0.1 $24.46 $28.07
Jan. 11, 2012 $0.1 $21.40 $24.64
Aug. 30, 2011 $0.1 (-33.33%) $20.54 $23.75
Sept. 29, 2008 $0.15 $23.68 $27.49
June 20, 2008 $0.15 $24.35 $28.42
April 1, 2008 $0.15 $28.85 $33.85
Jan. 8, 2008 $0.15 $36.84 $43.42
Oct. 10, 2007 $0.15 $32.76 $38.74
June 29, 2007 $0.15 $35.60 $42.26
March 30, 2007 $0.15 $34.05 $40.57
Dec. 29, 2006 $0.15 $33.45 $40.00
Oct. 10, 2006 $0.15 $32.04 $38.45
June 30, 2006 $0.15 $31.07 $37.43
March 30, 2006 $0.15 $36.71 $44.41
Dec. 29, 2005 $0.15 $38.73 $47.01
Oct. 7, 2005 $0.15 (15.38%) $34.67 $42.22
June 29, 2005 $0.13 $37.57 $45.91
March 30, 2005 $0.13 $39.00 $47.79
Dec. 31, 2004 $0.13 $43.66 $53.65
Sept. 29, 2004 $0.13 $34.04 $41.94
May 28, 2004 $0.13 $31.66 $39.12
June 29, 2004 $0.13 $32.01 $39.69
March 30, 2004 $0.13 $35.69 $44.39
Dec. 30, 2003 $0.13 $27.12 $33.84
Oct. 9, 2003 $0.13 $24.49 $30.67
June 27, 2003 $0.13 $16.87 $21.22
March 28, 2003 $0.13 $10.53 $13.33
Dec. 30, 2002 $0.13 $14.85 $18.98
Sept. 30, 2002 $0.13 $11.70 $15.06
June 27, 2002 $0.13 $17.34 $22.50
March 29, 2002 $0.13 $16.09 $21.00
Dec. 28, 2001 $0.13 $12.17 $15.98
Sept. 28, 2001 $0.13 $9.64 $12.76
Sept. 13, 2001 $0.13 $9.64 $12.76
June 28, 2001 $0.13 $15.92 $21.34
March 29, 2001 $0.13 $20.82 $28.08
Dec. 29, 2000 $0.13 $16.79 $22.75
Sept. 29, 2000 $0.13 (18.18%) $16.70 $22.75
June 29, 2000 $0.11 $17.15 $23.50
March 30, 2000 $0.11 $24.65 $33.94
Dec. 29, 1999 $0.11 $35.11 $48.50
Sept. 29, 1999 $0.11 (22.22%) $32.87 $45.50
June 29, 1999 $0.09 (-1.10%) $28.20 $39.12
April 28, 1999 $0.091 (1.11%) $26.69 $37.12
March 30, 1999 $0.09 $23.75 $33.12
Dec. 29, 1998 $0.09 $21.77 $30.44
Sept. 30, 1998 $0.09 (-40%) $20.37 $28.56
June 29, 1998 $0.15 $24.77 $34.84
March 30, 1998 $0.15 $19.20 $27.12
Dec. 29, 1997 $0.15 $16.66 $23.66
Sept. 29, 1997 $0.15 (7.14%) $14.43 $20.62
June 27, 1997 $0.14 $12.25 $17.62
March 27, 1997 $0.14 $10.55 $15.31
Dec. 30, 1996 $0.14 $8.79 $12.88
Sept. 30, 1996 $0.14 (7.69%) $9.03 $13.38
June 27, 1996 $0.13 $9.44 $14.12
March 29, 1996 $0.13 $7.91 $11.94
Dec. 28, 1995 $0.13 (126.09%) $7.98 $12.19
Sept. 29, 1995 $0.0575 (-47.73%) $7.01 $10.81
Aug. 24, 1995 $0.11 $7.29 $11.31
June 29, 1995 $0.11 $8.30 $13.00
March 30, 1995 $0.11 $8.35 $13.19
Dec. 29, 1994 $0.11 $8.55 $13.62
Sept. 29, 1994 $0.11 (22.22%) $9.18 $14.75
June 30, 1994 $0.09 $8.80 $14.25
March 30, 1994 $0.09 $8.17 $13.31
Dec. 29, 1993 $0.09 (-50%) $7.89 $12.94
Aug. 26, 1993 $0.18 (100%) $7.26 $12.00
Sept. 29, 1993 $0.09 $8.42 $24.25

Split

DateSplit Ratio
Aug. 3, 1998 2

RCL

List: Challengers

Price: $105.48

52 week range price:
$97.48
$135.65

Dividend Yield: 2.65%

5-year range yield:
1.28%
2.65%

Payout Ratio: 37.18%

Payout Ratio Range:
3.50%
550.00%

Dividend Per Share: $2.80

Earnings Per Share: $7.53

P/E Ratio: 12.15

Exchange: NYQ

Sector: Consumer Services

Industry: Marine Transportation

Volume: 1.8 million

Ebitda: 598.2 million

Market Capitalization: 22.0 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 8

DGR3: 46.43%

DGR5: 51.23%

Links: