Royal Caribbean Cruises Ltd. dividend history

Dividend history for stock RCL (Royal Caribbean Cruises Ltd.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Royal Caribbean Cruises Ltd. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-03-05 2020-04-06 $0.78 $65.78 $65.78
2019-12-19 2020-01-06 $0.78 $125.60 $126.85
2019-09-19 2019-10-11 $0.78
(11.43%)
$110.67 $112.46
2019-06-03 2019-07-03 $0.7 $117.96 $120.70
2019-03-06 2019-04-05 $0.7 $113.78 $117.09
2018-12-19 2019-01-04 $0.7 $98.48 $101.95
2018-09-20 2018-10-11 $0.7
(16.67%)
$126.80 $132.14
2018-06-01 2018-07-03 $0.6 $101.49 $106.33
2018-03-06 2018-04-05 $0.6 $117.49 $123.80
2017-12-20 2018-01-05 $0.6 $116.61 $123.48
2017-09-21 2017-10-11 $0.6
(25%)
$109.20 $116.19
2017-06-01 $0.48 $107.86 $112.75
2017-05-31 2017-07-05 $0.48 $103.02 $110.18
2017-03-03 2017-04-05 $0.48 $88.88 $95.48
2016-12-19 2017-01-05 $0.48 $76.47 $82.55
2016-09-27 2016-10-13 $0.48
(28%)
$68.48 $74.35
2016-05-26 2016-06-13 $0.375 $69.03 $75.46
2016-02-18 2016-03-03 $0.375 $63.61 $69.87
2015-12-17 2016-01-05 $0.375 $85.10 $93.95
2015-09-17 $0.375 $87.04 $96.47
2015-09-16 2015-10-06 $0.375
(25%)
$86.92 $96.71
2015-05-18 $0.3 $67.79 $75.72
2015-05-15 2015-06-02 $0.3 $66.63 $74.73
2015-02-17 $0.3 $65.95 $74.26
2015-02-13 2015-03-04 $0.3 $66.83 $75.56
2014-12-18 2015-01-06 $0.3 $69.91 $79.35
2014-09-18 2014-10-02 $0.3
(20%)
$60.01 $68.36
2014-05-16 2014-06-05 $0.25 $45.36 $51.90
2014-02-13 2014-03-04 $0.25 $45.42 $52.22
2013-12-12 2014-01-02 $0.25 $37.22 $43.00
2013-09-20 2013-10-08 $0.25
(108.33%)
$33.85 $39.34
2013-05-17 2013-06-04 $0.12 $32.11 $37.54
2013-02-19 2013-03-06 $0.12 $30.13 $35.34
2012-12-13 2012-12-28 $0.12 $29.22 $34.39
2012-09-21 2012-10-09 $0.12
(20%)
$26.38 $31.15
2012-05-18 2012-06-06 $0.1 $19.79 $23.46
2012-02-27 2012-03-15 $0.1 $23.58 $28.07
2011-12-20 2012-01-11 $0.1 $20.62 $24.64
2011-08-10 2011-08-30 $0.1
(-33.33%)
$19.80 $23.75
2008-09-11 2008-09-29 $0.15 $22.83 $27.49
2008-06-04 2008-06-20 $0.15 $23.47 $28.42
2008-03-13 2008-04-01 $0.15 $27.81 $33.85
2007-12-26 2008-01-08 $0.15 $35.51 $43.42
2007-09-26 2007-10-10 $0.15 $31.57 $38.74
2007-06-15 2007-06-29 $0.15 $34.31 $42.26
2007-02-27 2007-03-30 $0.15 $32.82 $40.57
2006-12-20 2006-12-29 $0.15 $32.24 $40.00
2006-09-27 2006-10-10 $0.15 $30.88 $38.45
2006-06-07 2006-06-30 $0.15 $29.94 $37.43
2006-02-27 2006-03-30 $0.15 $35.38 $44.41
2005-12-14 2005-12-29 $0.15 $37.33 $47.01
2005-09-22 2005-10-07 $0.15
(15.38%)
$33.42 $42.22
2005-06-08 2005-06-29 $0.13 $36.21 $45.91
2005-02-25 2005-03-30 $0.13 $37.59 $47.79
2004-12-21 2004-12-31 $0.13 $42.08 $53.65
2004-09-09 2004-09-29 $0.13 $32.81 $41.94
2004-05-28 $0.13 $30.51 $39.12
2004-05-27 2004-06-29 $0.13 $30.85 $39.69
2004-02-26 2004-03-30 $0.13 $34.39 $44.39
2003-12-17 2003-12-30 $0.13 $26.14 $33.84
2003-09-24 2003-10-09 $0.13 $23.60 $30.67
2003-06-02 2003-06-27 $0.13 $16.26 $21.22
2003-02-27 2003-03-28 $0.13 $10.15 $13.33
2002-12-11 2002-12-30 $0.13 $14.31 $18.98
2002-09-13 2002-09-30 $0.13 $11.28 $15.06
2002-06-03 2002-06-27 $0.13 $16.71 $22.50
2002-03-14 2002-03-29 $0.13 $15.51 $21.00
2001-12-13 2001-12-28 $0.13 $11.73 $15.98
2001-09-17 2001-09-28 $0.13 $9.29 $12.76
2001-09-13 $0.13 $9.29 $12.76
2001-06-04 2001-06-28 $0.13 $15.35 $21.34
2001-02-27 2001-03-29 $0.13 $20.07 $28.08
2000-12-15 2000-12-29 $0.13 $16.18 $22.75
2000-09-14 2000-09-29 $0.13
(18.18%)
$16.09 $22.75
2000-06-05 2000-06-29 $0.11 $16.53 $23.50
2000-02-28 2000-03-30 $0.11 $23.76 $33.94
1999-12-01 1999-12-29 $0.11 $33.84 $48.50
1999-09-09 1999-09-29 $0.11
(22.22%)
$31.68 $45.50
1999-05-28 1999-06-29 $0.09
(-1.10%)
$27.18 $39.12
1999-04-28 $0.091
(1.11%)
$25.73 $37.12
1999-02-25 1999-03-30 $0.09 $22.89 $33.12
1998-12-16 1998-12-29 $0.09 $20.98 $30.44
1998-08-28 1998-09-30 $0.09
(20%)
$19.63 $28.56
1998-05-29 1998-06-29 $0.075 $23.88 $34.84
1998-02-26 1998-03-30 $0.075 $18.51 $27.12
1997-12-17 1997-12-29 $0.075 $16.05 $23.66
1997-08-28 1997-09-29 $0.075
(7.14%)
$13.91 $20.62
1997-05-29 1997-06-27 $0.07 $11.80 $17.62
1997-03-06 1997-03-27 $0.07 $10.17 $15.31
1996-11-27 1996-12-30 $0.07 $8.47 $12.88
1996-09-12 1996-09-30 $0.07
(7.69%)
$8.71 $13.38
1996-05-28 1996-06-27 $0.065 $9.10 $14.12
1996-02-28 1996-03-29 $0.065 $7.62 $11.94
1995-11-29 1995-12-28 $0.065
(13.04%)
$7.69 $12.19
1995-08-30 1995-09-29 $0.0575
(-47.73%)
$6.75 $10.81
1995-08-24 $0.11
(100%)
$7.03 $11.31
1995-05-25 1995-06-29 $0.055 $8.00 $13.00
1995-02-23 1995-03-30 $0.055 $8.04 $13.19
1994-11-25 1994-12-29 $0.055 $8.24 $13.62
1994-08-26 1994-09-29 $0.055
(22.22%)
$8.85 $14.75
1994-05-25 1994-06-30 $0.045 $8.48 $14.25
1994-02-23 1994-03-30 $0.045 $7.88 $13.31
1993-11-24 1993-12-29 $0.045
(-50%)
$7.60 $12.94
1993-08-26 $0.09 $7.00 $12.00
1993-06-28 1993-09-29 $0.09 $8.42 $24.25

Royal Caribbean Cruises Ltd. Splits

DateSplit Ratio
1998-08-03 2

RCL

List: Challengers

Price: $57.865

52 week range price:
$19.25
$135.32

Dividend Yield: 5.39%

5-year range yield:
1.55%
5.39%

Payout Ratio: 322.39%

Payout Ratio Range:
3.50%
550.00%

Dividend Per Share: $2.80

Earnings Per Share: $0.87

Future Ex-Dividend Date: -

P/E Ratio: 59.72

Exchange: NYQ

Sector: Consumer Services

Industry: Marine Transportation

Volume: 19.1 million

Ebitda: 598.2 million

Market Capitalization: 10.9 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 10

DGR3: 22.24%

DGR5: 30.33%

Links: