Royal Caribbean Group dividends

The current dividend payout for stock Royal Caribbean Group (RCL) as of Jan. 17, 2021 is 0.78 USD. The current dividend yield for RCL as of Jan. 17, 2021 is 1.05%. Average dividend growth rate for stock Royal Caribbean Group (RCL) for past three years is -20.44%.

Dividend history for stock RCL (Royal Caribbean Group) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Royal Caribbean Group Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-03-05 2020-04-06 0.780 USD 65.78 USD 65.78 USD
2019-12-19 2020-01-06 0.780 USD 125.60 USD 126.85 USD
2019-09-19 2019-10-11 0.780 USD (11.43%) 110.67 USD 112.46 USD
2019-06-03 2019-07-03 0.700 USD 117.96 USD 120.70 USD
2019-03-06 2019-04-05 0.700 USD 113.78 USD 117.09 USD
2018-12-19 2019-01-04 0.700 USD 98.48 USD 101.95 USD
2018-09-20 2018-10-11 0.700 USD (16.67%) 126.80 USD 132.14 USD
2018-06-01 2018-07-03 0.600 USD 101.49 USD 106.33 USD
2018-03-06 2018-04-05 0.600 USD 117.49 USD 123.80 USD
2017-12-20 2018-01-05 0.600 USD 116.61 USD 123.48 USD
2017-09-21 2017-10-11 0.600 USD (25%) 109.20 USD 116.19 USD
2017-06-01 0.480 USD 107.86 USD 112.75 USD
2017-05-31 2017-07-05 0.480 USD 103.02 USD 110.18 USD
2017-03-03 2017-04-05 0.480 USD 88.88 USD 95.48 USD
2016-12-19 2017-01-05 0.480 USD 76.47 USD 82.55 USD
2016-09-27 2016-10-13 0.480 USD (28%) 68.48 USD 74.35 USD
2016-05-26 2016-06-13 0.375 USD 69.03 USD 75.46 USD
2016-02-18 2016-03-03 0.375 USD 63.61 USD 69.87 USD
2015-12-17 2016-01-05 0.375 USD 85.10 USD 93.95 USD
2015-09-17 0.375 USD 87.04 USD 96.47 USD
2015-09-16 2015-10-06 0.375 USD (25%) 86.92 USD 96.71 USD
2015-05-18 0.300 USD 67.79 USD 75.72 USD
2015-05-15 2015-06-02 0.300 USD 66.63 USD 74.73 USD
2015-02-17 0.300 USD 65.95 USD 74.26 USD
2015-02-13 2015-03-04 0.300 USD 66.83 USD 75.56 USD
2014-12-18 2015-01-06 0.300 USD 69.91 USD 79.35 USD
2014-09-18 2014-10-02 0.300 USD (20%) 60.01 USD 68.36 USD
2014-05-16 2014-06-05 0.250 USD 45.36 USD 51.90 USD
2014-02-13 2014-03-04 0.250 USD 45.42 USD 52.22 USD
2013-12-12 2014-01-02 0.250 USD 37.22 USD 43.00 USD
2013-09-20 2013-10-08 0.250 USD (108.33%) 33.85 USD 39.34 USD
2013-05-17 2013-06-04 0.120 USD 32.11 USD 37.54 USD
2013-02-19 2013-03-06 0.120 USD 30.13 USD 35.34 USD
2012-12-13 2012-12-28 0.120 USD 29.22 USD 34.39 USD
2012-09-21 2012-10-09 0.120 USD (20%) 26.38 USD 31.15 USD
2012-05-18 2012-06-06 0.100 USD 19.79 USD 23.46 USD
2012-02-27 2012-03-15 0.100 USD 23.58 USD 28.07 USD
2011-12-20 2012-01-11 0.100 USD 20.62 USD 24.64 USD
2011-08-10 2011-08-30 0.100 USD (-33.33%) 19.80 USD 23.75 USD
2008-09-11 2008-09-29 0.150 USD 22.83 USD 27.49 USD
2008-06-04 2008-06-20 0.150 USD 23.47 USD 28.42 USD
2008-03-13 2008-04-01 0.150 USD 27.81 USD 33.85 USD
2007-12-26 2008-01-08 0.150 USD 35.51 USD 43.42 USD
2007-09-26 2007-10-10 0.150 USD 31.57 USD 38.74 USD
2007-06-15 2007-06-29 0.150 USD 34.31 USD 42.26 USD
2007-02-27 2007-03-30 0.150 USD 32.82 USD 40.57 USD
2006-12-20 2006-12-29 0.150 USD 32.24 USD 40.00 USD
2006-09-27 2006-10-10 0.150 USD 30.88 USD 38.45 USD
2006-06-07 2006-06-30 0.150 USD 29.94 USD 37.43 USD
2006-02-27 2006-03-30 0.150 USD 35.38 USD 44.41 USD
2005-12-14 2005-12-29 0.150 USD 37.33 USD 47.01 USD
2005-09-22 2005-10-07 0.150 USD (15.38%) 33.42 USD 42.22 USD
2005-06-08 2005-06-29 0.130 USD 36.21 USD 45.91 USD
2005-02-25 2005-03-30 0.130 USD 37.59 USD 47.79 USD
2004-12-21 2004-12-31 0.130 USD 42.08 USD 53.65 USD
2004-09-09 2004-09-29 0.130 USD 32.81 USD 41.94 USD
2004-05-28 0.130 USD 30.51 USD 39.12 USD
2004-05-27 2004-06-29 0.130 USD 30.85 USD 39.69 USD
2004-02-26 2004-03-30 0.130 USD 34.39 USD 44.39 USD
2003-12-17 2003-12-30 0.130 USD 26.14 USD 33.84 USD
2003-09-24 2003-10-09 0.130 USD 23.60 USD 30.67 USD
2003-06-02 2003-06-27 0.130 USD 16.26 USD 21.22 USD
2003-02-27 2003-03-28 0.130 USD 10.15 USD 13.33 USD
2002-12-11 2002-12-30 0.130 USD 14.31 USD 18.98 USD
2002-09-13 2002-09-30 0.130 USD 11.28 USD 15.06 USD
2002-06-03 2002-06-27 0.130 USD 16.71 USD 22.50 USD
2002-03-14 2002-03-29 0.130 USD 15.51 USD 21.00 USD
2001-12-13 2001-12-28 0.130 USD 11.73 USD 15.98 USD
2001-09-17 2001-09-28 0.130 USD 9.29 USD 12.76 USD
2001-09-13 0.130 USD Decimal('NaN') USD Decimal('NaN') USD
2001-06-04 2001-06-28 0.130 USD 15.35 USD 21.34 USD
2001-02-27 2001-03-29 0.130 USD 20.07 USD 28.08 USD
2000-12-15 2000-12-29 0.130 USD 16.18 USD 22.75 USD
2000-09-14 2000-09-29 0.130 USD (18.18%) 16.09 USD 22.75 USD
2000-06-05 2000-06-29 0.110 USD 16.53 USD 23.50 USD
2000-02-28 2000-03-30 0.110 USD 23.76 USD 33.94 USD
1999-12-01 1999-12-29 0.110 USD 33.84 USD 48.50 USD
1999-09-09 1999-09-29 0.110 USD (22.22%) 31.68 USD 45.50 USD
1999-05-28 1999-06-29 0.090 USD (-1.10%) 27.18 USD 39.12 USD
1999-04-28 0.091 USD (1.11%) 25.73 USD 37.12 USD
1999-02-25 1999-03-30 0.090 USD 22.89 USD 33.12 USD
1998-12-16 1998-12-29 0.090 USD 20.98 USD 30.44 USD
1998-08-28 1998-09-30 0.090 USD (20%) 19.63 USD 28.56 USD
1998-05-29 1998-06-29 0.075 USD 23.88 USD 34.84 USD
1998-02-26 1998-03-30 0.075 USD 18.55 USD 27.12 USD
1997-12-17 1997-12-29 0.075 USD 16.13 USD 23.66 USD
1997-08-28 1997-09-29 0.075 USD (7.14%) 14.02 USD 20.62 USD
1997-05-29 1997-06-27 0.070 USD 11.94 USD 17.62 USD
1997-03-06 1997-03-27 0.070 USD 10.33 USD 15.31 USD
1996-11-27 1996-12-30 0.070 USD 8.65 USD 12.88 USD
1996-09-12 1996-09-30 0.070 USD (7.69%) 8.93 USD 13.38 USD
1996-05-28 1996-06-27 0.065 USD 9.39 USD 14.12 USD
1996-02-28 1996-03-29 0.065 USD 7.90 USD 11.94 USD
1995-11-29 1995-12-28 0.065 USD (13.04%) 8.02 USD 12.19 USD
1995-08-30 1995-09-29 0.058 USD (-47.73%) 7.08 USD 10.81 USD
1995-08-24 0.110 USD (100%) 7.36 USD 11.31 USD
1995-05-25 1995-06-29 0.055 USD 8.38 USD 13.00 USD
1995-02-23 1995-03-30 0.055 USD 8.46 USD 13.19 USD
1994-11-25 1994-12-29 0.055 USD 8.71 USD 13.62 USD
1994-08-26 1994-09-29 0.055 USD (22.22%) 9.39 USD 14.75 USD
1994-05-25 1994-06-30 0.045 USD 9.03 USD 14.25 USD
1994-02-23 1994-03-30 0.045 USD 8.41 USD 13.31 USD
1993-11-24 1993-12-29 0.045 USD (-50%) 8.15 USD 12.94 USD
1993-08-26 0.090 USD 7.53 USD 12.00 USD
1993-06-28 1993-09-29 0.090 USD 8.42 USD 24.25 USD

RCL

Price: 72.95USD

52 week range price:
22.33
133.72

Dividend Yield: 1.05%

5-year range yield:
0.43%
1.19%

Forward Dividend Yield: 1.07%

Payout Ratio: -3.95%

Payout Ratio Range:
-30.38%
550.00%

Dividend Per Share: 0.78 USD

Earnings Per Share: -19.74 USD

P/E Ratio: -3.69

Exchange: NYQ

Sector: Consumer Cyclical

Industry: Travel Services

Volume: 3.6 million

Ebitda: 598.2 million

Market Capitalization: 16.6 billion

Average Dividend Frequency: 4

Years Paying Dividends: 10

DGR3: -20.44%

DGR5: -6.68%

Links: