Royal Caribbean Group dividends
The current dividend payout for stock Royal Caribbean Group (RCL) as of Jan. 17, 2021 is 0.78 USD. The current dividend yield for RCL as of Jan. 17, 2021 is 1.05%. Average dividend growth rate for stock Royal Caribbean Group (RCL) for past three years is -20.44%.
Dividend history for stock RCL (Royal Caribbean Group) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Royal Caribbean Group Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-03-05 | 2020-04-06 | 0.780 USD | 65.78 USD | 65.78 USD |
| 2019-12-19 | 2020-01-06 | 0.780 USD | 125.60 USD | 126.85 USD |
| 2019-09-19 | 2019-10-11 | 0.780 USD (11.43%) | 110.67 USD | 112.46 USD |
| 2019-06-03 | 2019-07-03 | 0.700 USD | 117.96 USD | 120.70 USD |
| 2019-03-06 | 2019-04-05 | 0.700 USD | 113.78 USD | 117.09 USD |
| 2018-12-19 | 2019-01-04 | 0.700 USD | 98.48 USD | 101.95 USD |
| 2018-09-20 | 2018-10-11 | 0.700 USD (16.67%) | 126.80 USD | 132.14 USD |
| 2018-06-01 | 2018-07-03 | 0.600 USD | 101.49 USD | 106.33 USD |
| 2018-03-06 | 2018-04-05 | 0.600 USD | 117.49 USD | 123.80 USD |
| 2017-12-20 | 2018-01-05 | 0.600 USD | 116.61 USD | 123.48 USD |
| 2017-09-21 | 2017-10-11 | 0.600 USD (25%) | 109.20 USD | 116.19 USD |
| 2017-06-01 | 0.480 USD | 107.86 USD | 112.75 USD | |
| 2017-05-31 | 2017-07-05 | 0.480 USD | 103.02 USD | 110.18 USD |
| 2017-03-03 | 2017-04-05 | 0.480 USD | 88.88 USD | 95.48 USD |
| 2016-12-19 | 2017-01-05 | 0.480 USD | 76.47 USD | 82.55 USD |
| 2016-09-27 | 2016-10-13 | 0.480 USD (28%) | 68.48 USD | 74.35 USD |
| 2016-05-26 | 2016-06-13 | 0.375 USD | 69.03 USD | 75.46 USD |
| 2016-02-18 | 2016-03-03 | 0.375 USD | 63.61 USD | 69.87 USD |
| 2015-12-17 | 2016-01-05 | 0.375 USD | 85.10 USD | 93.95 USD |
| 2015-09-17 | 0.375 USD | 87.04 USD | 96.47 USD | |
| 2015-09-16 | 2015-10-06 | 0.375 USD (25%) | 86.92 USD | 96.71 USD |
| 2015-05-18 | 0.300 USD | 67.79 USD | 75.72 USD | |
| 2015-05-15 | 2015-06-02 | 0.300 USD | 66.63 USD | 74.73 USD |
| 2015-02-17 | 0.300 USD | 65.95 USD | 74.26 USD | |
| 2015-02-13 | 2015-03-04 | 0.300 USD | 66.83 USD | 75.56 USD |
| 2014-12-18 | 2015-01-06 | 0.300 USD | 69.91 USD | 79.35 USD |
| 2014-09-18 | 2014-10-02 | 0.300 USD (20%) | 60.01 USD | 68.36 USD |
| 2014-05-16 | 2014-06-05 | 0.250 USD | 45.36 USD | 51.90 USD |
| 2014-02-13 | 2014-03-04 | 0.250 USD | 45.42 USD | 52.22 USD |
| 2013-12-12 | 2014-01-02 | 0.250 USD | 37.22 USD | 43.00 USD |
| 2013-09-20 | 2013-10-08 | 0.250 USD (108.33%) | 33.85 USD | 39.34 USD |
| 2013-05-17 | 2013-06-04 | 0.120 USD | 32.11 USD | 37.54 USD |
| 2013-02-19 | 2013-03-06 | 0.120 USD | 30.13 USD | 35.34 USD |
| 2012-12-13 | 2012-12-28 | 0.120 USD | 29.22 USD | 34.39 USD |
| 2012-09-21 | 2012-10-09 | 0.120 USD (20%) | 26.38 USD | 31.15 USD |
| 2012-05-18 | 2012-06-06 | 0.100 USD | 19.79 USD | 23.46 USD |
| 2012-02-27 | 2012-03-15 | 0.100 USD | 23.58 USD | 28.07 USD |
| 2011-12-20 | 2012-01-11 | 0.100 USD | 20.62 USD | 24.64 USD |
| 2011-08-10 | 2011-08-30 | 0.100 USD (-33.33%) | 19.80 USD | 23.75 USD |
| 2008-09-11 | 2008-09-29 | 0.150 USD | 22.83 USD | 27.49 USD |
| 2008-06-04 | 2008-06-20 | 0.150 USD | 23.47 USD | 28.42 USD |
| 2008-03-13 | 2008-04-01 | 0.150 USD | 27.81 USD | 33.85 USD |
| 2007-12-26 | 2008-01-08 | 0.150 USD | 35.51 USD | 43.42 USD |
| 2007-09-26 | 2007-10-10 | 0.150 USD | 31.57 USD | 38.74 USD |
| 2007-06-15 | 2007-06-29 | 0.150 USD | 34.31 USD | 42.26 USD |
| 2007-02-27 | 2007-03-30 | 0.150 USD | 32.82 USD | 40.57 USD |
| 2006-12-20 | 2006-12-29 | 0.150 USD | 32.24 USD | 40.00 USD |
| 2006-09-27 | 2006-10-10 | 0.150 USD | 30.88 USD | 38.45 USD |
| 2006-06-07 | 2006-06-30 | 0.150 USD | 29.94 USD | 37.43 USD |
| 2006-02-27 | 2006-03-30 | 0.150 USD | 35.38 USD | 44.41 USD |
| 2005-12-14 | 2005-12-29 | 0.150 USD | 37.33 USD | 47.01 USD |
| 2005-09-22 | 2005-10-07 | 0.150 USD (15.38%) | 33.42 USD | 42.22 USD |
| 2005-06-08 | 2005-06-29 | 0.130 USD | 36.21 USD | 45.91 USD |
| 2005-02-25 | 2005-03-30 | 0.130 USD | 37.59 USD | 47.79 USD |
| 2004-12-21 | 2004-12-31 | 0.130 USD | 42.08 USD | 53.65 USD |
| 2004-09-09 | 2004-09-29 | 0.130 USD | 32.81 USD | 41.94 USD |
| 2004-05-28 | 0.130 USD | 30.51 USD | 39.12 USD | |
| 2004-05-27 | 2004-06-29 | 0.130 USD | 30.85 USD | 39.69 USD |
| 2004-02-26 | 2004-03-30 | 0.130 USD | 34.39 USD | 44.39 USD |
| 2003-12-17 | 2003-12-30 | 0.130 USD | 26.14 USD | 33.84 USD |
| 2003-09-24 | 2003-10-09 | 0.130 USD | 23.60 USD | 30.67 USD |
| 2003-06-02 | 2003-06-27 | 0.130 USD | 16.26 USD | 21.22 USD |
| 2003-02-27 | 2003-03-28 | 0.130 USD | 10.15 USD | 13.33 USD |
| 2002-12-11 | 2002-12-30 | 0.130 USD | 14.31 USD | 18.98 USD |
| 2002-09-13 | 2002-09-30 | 0.130 USD | 11.28 USD | 15.06 USD |
| 2002-06-03 | 2002-06-27 | 0.130 USD | 16.71 USD | 22.50 USD |
| 2002-03-14 | 2002-03-29 | 0.130 USD | 15.51 USD | 21.00 USD |
| 2001-12-13 | 2001-12-28 | 0.130 USD | 11.73 USD | 15.98 USD |
| 2001-09-17 | 2001-09-28 | 0.130 USD | 9.29 USD | 12.76 USD |
| 2001-09-13 | 0.130 USD | Decimal('NaN') USD | Decimal('NaN') USD | |
| 2001-06-04 | 2001-06-28 | 0.130 USD | 15.35 USD | 21.34 USD |
| 2001-02-27 | 2001-03-29 | 0.130 USD | 20.07 USD | 28.08 USD |
| 2000-12-15 | 2000-12-29 | 0.130 USD | 16.18 USD | 22.75 USD |
| 2000-09-14 | 2000-09-29 | 0.130 USD (18.18%) | 16.09 USD | 22.75 USD |
| 2000-06-05 | 2000-06-29 | 0.110 USD | 16.53 USD | 23.50 USD |
| 2000-02-28 | 2000-03-30 | 0.110 USD | 23.76 USD | 33.94 USD |
| 1999-12-01 | 1999-12-29 | 0.110 USD | 33.84 USD | 48.50 USD |
| 1999-09-09 | 1999-09-29 | 0.110 USD (22.22%) | 31.68 USD | 45.50 USD |
| 1999-05-28 | 1999-06-29 | 0.090 USD (-1.10%) | 27.18 USD | 39.12 USD |
| 1999-04-28 | 0.091 USD (1.11%) | 25.73 USD | 37.12 USD | |
| 1999-02-25 | 1999-03-30 | 0.090 USD | 22.89 USD | 33.12 USD |
| 1998-12-16 | 1998-12-29 | 0.090 USD | 20.98 USD | 30.44 USD |
| 1998-08-28 | 1998-09-30 | 0.090 USD (20%) | 19.63 USD | 28.56 USD |
| 1998-05-29 | 1998-06-29 | 0.075 USD | 23.88 USD | 34.84 USD |
| 1998-02-26 | 1998-03-30 | 0.075 USD | 18.55 USD | 27.12 USD |
| 1997-12-17 | 1997-12-29 | 0.075 USD | 16.13 USD | 23.66 USD |
| 1997-08-28 | 1997-09-29 | 0.075 USD (7.14%) | 14.02 USD | 20.62 USD |
| 1997-05-29 | 1997-06-27 | 0.070 USD | 11.94 USD | 17.62 USD |
| 1997-03-06 | 1997-03-27 | 0.070 USD | 10.33 USD | 15.31 USD |
| 1996-11-27 | 1996-12-30 | 0.070 USD | 8.65 USD | 12.88 USD |
| 1996-09-12 | 1996-09-30 | 0.070 USD (7.69%) | 8.93 USD | 13.38 USD |
| 1996-05-28 | 1996-06-27 | 0.065 USD | 9.39 USD | 14.12 USD |
| 1996-02-28 | 1996-03-29 | 0.065 USD | 7.90 USD | 11.94 USD |
| 1995-11-29 | 1995-12-28 | 0.065 USD (13.04%) | 8.02 USD | 12.19 USD |
| 1995-08-30 | 1995-09-29 | 0.058 USD (-47.73%) | 7.08 USD | 10.81 USD |
| 1995-08-24 | 0.110 USD (100%) | 7.36 USD | 11.31 USD | |
| 1995-05-25 | 1995-06-29 | 0.055 USD | 8.38 USD | 13.00 USD |
| 1995-02-23 | 1995-03-30 | 0.055 USD | 8.46 USD | 13.19 USD |
| 1994-11-25 | 1994-12-29 | 0.055 USD | 8.71 USD | 13.62 USD |
| 1994-08-26 | 1994-09-29 | 0.055 USD (22.22%) | 9.39 USD | 14.75 USD |
| 1994-05-25 | 1994-06-30 | 0.045 USD | 9.03 USD | 14.25 USD |
| 1994-02-23 | 1994-03-30 | 0.045 USD | 8.41 USD | 13.31 USD |
| 1993-11-24 | 1993-12-29 | 0.045 USD (-50%) | 8.15 USD | 12.94 USD |
| 1993-08-26 | 0.090 USD | 7.53 USD | 12.00 USD | |
| 1993-06-28 | 1993-09-29 | 0.090 USD | 8.42 USD | 24.25 USD |
RCL
Price: 72.95USD
52 week range price:
Dividend Yield: 1.05%
5-year range yield:
Forward Dividend Yield: 1.07%
Payout Ratio: -3.95%
Payout Ratio Range:
Dividend Per Share: 0.78 USD
Earnings Per Share: -19.74 USD
P/E Ratio: -3.69
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Travel Services
Volume: 3.6 million
Ebitda: 598.2 millionMarket Capitalization: 16.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: -20.44%
DGR5: -6.68%