Royal Caribbean Cruises Ltd. dividend history
Dividend history for stock RCL (Royal Caribbean Cruises Ltd.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Royal Caribbean Cruises Ltd. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-03-05 | 2020-04-06 | $0.78 | $65.78 | $65.78 |
| 2019-12-19 | 2020-01-06 | $0.78 | $125.60 | $126.85 |
| 2019-09-19 | 2019-10-11 | $0.78
(11.43%) |
$110.67 | $112.46 |
| 2019-06-03 | 2019-07-03 | $0.7 | $117.96 | $120.70 |
| 2019-03-06 | 2019-04-05 | $0.7 | $113.78 | $117.09 |
| 2018-12-19 | 2019-01-04 | $0.7 | $98.48 | $101.95 |
| 2018-09-20 | 2018-10-11 | $0.7
(16.67%) |
$126.80 | $132.14 |
| 2018-06-01 | 2018-07-03 | $0.6 | $101.49 | $106.33 |
| 2018-03-06 | 2018-04-05 | $0.6 | $117.49 | $123.80 |
| 2017-12-20 | 2018-01-05 | $0.6 | $116.61 | $123.48 |
| 2017-09-21 | 2017-10-11 | $0.6
(25%) |
$109.20 | $116.19 |
| 2017-06-01 | $0.48 | $107.86 | $112.75 | |
| 2017-05-31 | 2017-07-05 | $0.48 | $103.02 | $110.18 |
| 2017-03-03 | 2017-04-05 | $0.48 | $88.88 | $95.48 |
| 2016-12-19 | 2017-01-05 | $0.48 | $76.47 | $82.55 |
| 2016-09-27 | 2016-10-13 | $0.48
(28%) |
$68.48 | $74.35 |
| 2016-05-26 | 2016-06-13 | $0.375 | $69.03 | $75.46 |
| 2016-02-18 | 2016-03-03 | $0.375 | $63.61 | $69.87 |
| 2015-12-17 | 2016-01-05 | $0.375 | $85.10 | $93.95 |
| 2015-09-17 | $0.375 | $87.04 | $96.47 | |
| 2015-09-16 | 2015-10-06 | $0.375
(25%) |
$86.92 | $96.71 |
| 2015-05-18 | $0.3 | $67.79 | $75.72 | |
| 2015-05-15 | 2015-06-02 | $0.3 | $66.63 | $74.73 |
| 2015-02-17 | $0.3 | $65.95 | $74.26 | |
| 2015-02-13 | 2015-03-04 | $0.3 | $66.83 | $75.56 |
| 2014-12-18 | 2015-01-06 | $0.3 | $69.91 | $79.35 |
| 2014-09-18 | 2014-10-02 | $0.3
(20%) |
$60.01 | $68.36 |
| 2014-05-16 | 2014-06-05 | $0.25 | $45.36 | $51.90 |
| 2014-02-13 | 2014-03-04 | $0.25 | $45.42 | $52.22 |
| 2013-12-12 | 2014-01-02 | $0.25 | $37.22 | $43.00 |
| 2013-09-20 | 2013-10-08 | $0.25
(108.33%) |
$33.85 | $39.34 |
| 2013-05-17 | 2013-06-04 | $0.12 | $32.11 | $37.54 |
| 2013-02-19 | 2013-03-06 | $0.12 | $30.13 | $35.34 |
| 2012-12-13 | 2012-12-28 | $0.12 | $29.22 | $34.39 |
| 2012-09-21 | 2012-10-09 | $0.12
(20%) |
$26.38 | $31.15 |
| 2012-05-18 | 2012-06-06 | $0.1 | $19.79 | $23.46 |
| 2012-02-27 | 2012-03-15 | $0.1 | $23.58 | $28.07 |
| 2011-12-20 | 2012-01-11 | $0.1 | $20.62 | $24.64 |
| 2011-08-10 | 2011-08-30 | $0.1
(-33.33%) |
$19.80 | $23.75 |
| 2008-09-11 | 2008-09-29 | $0.15 | $22.83 | $27.49 |
| 2008-06-04 | 2008-06-20 | $0.15 | $23.47 | $28.42 |
| 2008-03-13 | 2008-04-01 | $0.15 | $27.81 | $33.85 |
| 2007-12-26 | 2008-01-08 | $0.15 | $35.51 | $43.42 |
| 2007-09-26 | 2007-10-10 | $0.15 | $31.57 | $38.74 |
| 2007-06-15 | 2007-06-29 | $0.15 | $34.31 | $42.26 |
| 2007-02-27 | 2007-03-30 | $0.15 | $32.82 | $40.57 |
| 2006-12-20 | 2006-12-29 | $0.15 | $32.24 | $40.00 |
| 2006-09-27 | 2006-10-10 | $0.15 | $30.88 | $38.45 |
| 2006-06-07 | 2006-06-30 | $0.15 | $29.94 | $37.43 |
| 2006-02-27 | 2006-03-30 | $0.15 | $35.38 | $44.41 |
| 2005-12-14 | 2005-12-29 | $0.15 | $37.33 | $47.01 |
| 2005-09-22 | 2005-10-07 | $0.15
(15.38%) |
$33.42 | $42.22 |
| 2005-06-08 | 2005-06-29 | $0.13 | $36.21 | $45.91 |
| 2005-02-25 | 2005-03-30 | $0.13 | $37.59 | $47.79 |
| 2004-12-21 | 2004-12-31 | $0.13 | $42.08 | $53.65 |
| 2004-09-09 | 2004-09-29 | $0.13 | $32.81 | $41.94 |
| 2004-05-28 | $0.13 | $30.51 | $39.12 | |
| 2004-05-27 | 2004-06-29 | $0.13 | $30.85 | $39.69 |
| 2004-02-26 | 2004-03-30 | $0.13 | $34.39 | $44.39 |
| 2003-12-17 | 2003-12-30 | $0.13 | $26.14 | $33.84 |
| 2003-09-24 | 2003-10-09 | $0.13 | $23.60 | $30.67 |
| 2003-06-02 | 2003-06-27 | $0.13 | $16.26 | $21.22 |
| 2003-02-27 | 2003-03-28 | $0.13 | $10.15 | $13.33 |
| 2002-12-11 | 2002-12-30 | $0.13 | $14.31 | $18.98 |
| 2002-09-13 | 2002-09-30 | $0.13 | $11.28 | $15.06 |
| 2002-06-03 | 2002-06-27 | $0.13 | $16.71 | $22.50 |
| 2002-03-14 | 2002-03-29 | $0.13 | $15.51 | $21.00 |
| 2001-12-13 | 2001-12-28 | $0.13 | $11.73 | $15.98 |
| 2001-09-17 | 2001-09-28 | $0.13 | $9.29 | $12.76 |
| 2001-09-13 | $0.13 | $9.29 | $12.76 | |
| 2001-06-04 | 2001-06-28 | $0.13 | $15.35 | $21.34 |
| 2001-02-27 | 2001-03-29 | $0.13 | $20.07 | $28.08 |
| 2000-12-15 | 2000-12-29 | $0.13 | $16.18 | $22.75 |
| 2000-09-14 | 2000-09-29 | $0.13
(18.18%) |
$16.09 | $22.75 |
| 2000-06-05 | 2000-06-29 | $0.11 | $16.53 | $23.50 |
| 2000-02-28 | 2000-03-30 | $0.11 | $23.76 | $33.94 |
| 1999-12-01 | 1999-12-29 | $0.11 | $33.84 | $48.50 |
| 1999-09-09 | 1999-09-29 | $0.11
(22.22%) |
$31.68 | $45.50 |
| 1999-05-28 | 1999-06-29 | $0.09
(-1.10%) |
$27.18 | $39.12 |
| 1999-04-28 | $0.091
(1.11%) |
$25.73 | $37.12 | |
| 1999-02-25 | 1999-03-30 | $0.09 | $22.89 | $33.12 |
| 1998-12-16 | 1998-12-29 | $0.09 | $20.98 | $30.44 |
| 1998-08-28 | 1998-09-30 | $0.09
(20%) |
$19.63 | $28.56 |
| 1998-05-29 | 1998-06-29 | $0.075 | $23.88 | $34.84 |
| 1998-02-26 | 1998-03-30 | $0.075 | $18.51 | $27.12 |
| 1997-12-17 | 1997-12-29 | $0.075 | $16.05 | $23.66 |
| 1997-08-28 | 1997-09-29 | $0.075
(7.14%) |
$13.91 | $20.62 |
| 1997-05-29 | 1997-06-27 | $0.07 | $11.80 | $17.62 |
| 1997-03-06 | 1997-03-27 | $0.07 | $10.17 | $15.31 |
| 1996-11-27 | 1996-12-30 | $0.07 | $8.47 | $12.88 |
| 1996-09-12 | 1996-09-30 | $0.07
(7.69%) |
$8.71 | $13.38 |
| 1996-05-28 | 1996-06-27 | $0.065 | $9.10 | $14.12 |
| 1996-02-28 | 1996-03-29 | $0.065 | $7.62 | $11.94 |
| 1995-11-29 | 1995-12-28 | $0.065
(13.04%) |
$7.69 | $12.19 |
| 1995-08-30 | 1995-09-29 | $0.0575
(-47.73%) |
$6.75 | $10.81 |
| 1995-08-24 | $0.11
(100%) |
$7.03 | $11.31 | |
| 1995-05-25 | 1995-06-29 | $0.055 | $8.00 | $13.00 |
| 1995-02-23 | 1995-03-30 | $0.055 | $8.04 | $13.19 |
| 1994-11-25 | 1994-12-29 | $0.055 | $8.24 | $13.62 |
| 1994-08-26 | 1994-09-29 | $0.055
(22.22%) |
$8.85 | $14.75 |
| 1994-05-25 | 1994-06-30 | $0.045 | $8.48 | $14.25 |
| 1994-02-23 | 1994-03-30 | $0.045 | $7.88 | $13.31 |
| 1993-11-24 | 1993-12-29 | $0.045
(-50%) |
$7.60 | $12.94 |
| 1993-08-26 | $0.09 | $7.00 | $12.00 | |
| 1993-06-28 | 1993-09-29 | $0.09 | $8.42 | $24.25 |
Royal Caribbean Cruises Ltd. Splits
| Date | Split Ratio |
|---|---|
| 1998-08-03 | 2 |
RCL
List: Challengers
Price: $57.865
52 week range price:
Dividend Yield: 5.39%
5-year range yield:
Payout Ratio: 322.39%
Payout Ratio Range:
Dividend Per Share: $2.80
Earnings Per Share: $0.87
Future Ex-Dividend Date: -
P/E Ratio: 59.72
Exchange: NYQ
Sector: Consumer Services
Industry: Marine Transportation
Volume: 19.1 million
Ebitda: 598.2 millionMarket Capitalization: 10.9 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 10
DGR3: 22.24%
DGR5: 30.33%