R1 RCM Inc. - Price History
Monthly price history for RCM (R1 RCM Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $12.56 | $12.56 |
| March 2024 | $12.88 | $12.88 |
| February 2024 | $14.05 | $14.05 |
| January 2024 | $10.24 | $10.24 |
| December 2023 | $10.57 | $10.57 |
| November 2023 | $10.58 | $10.58 |
| October 2023 | $11.79 | $11.79 |
| September 2023 | $15.07 | $15.07 |
| August 2023 | $17.24 | $17.24 |
| July 2023 | $17.28 | $17.28 |
| June 2023 | $18.45 | $18.45 |
| May 2023 | $16.25 | $16.25 |
| April 2023 | $15.59 | $15.59 |
| March 2023 | $15 | $15 |
| February 2023 | $14.20 | $14.20 |
| January 2023 | $14.31 | $14.31 |
| December 2022 | $10.95 | $10.95 |
| November 2022 | $9.05 | $9.05 |
| October 2022 | $17.66 | $17.66 |
| September 2022 | $18.53 | $18.53 |
| August 2022 | $21.85 | $21.85 |
| July 2022 | $25 | $25 |
| June 2022 | $20.96 | $20.96 |
| May 2022 | $21.47 | $21.47 |
| April 2022 | $22.52 | $22.52 |
| March 2022 | $26.76 | $26.76 |
| February 2022 | $27.19 | $27.19 |
| January 2022 | $23.78 | $23.78 |
| December 2021 | $25.49 | $25.49 |
| November 2021 | $23.82 | $23.82 |
| October 2021 | $21.70 | $21.70 |
| September 2021 | $22.01 | $22.01 |
| August 2021 | $19.72 | $19.72 |
| July 2021 | $21.41 | $21.41 |
| June 2021 | $22.24 | $22.24 |
| May 2021 | $23.15 | $23.15 |
| April 2021 | $27.28 | $27.28 |
| March 2021 | $24.68 | $24.68 |
| February 2021 | $27.64 | $27.64 |
| January 2021 | $25.23 | $25.23 |
| December 2020 | $24.02 | $24.02 |
| November 2020 | $20.28 | $20.28 |
| October 2020 | $17.92 | $17.92 |
| September 2020 | $17.15 | $17.15 |
| August 2020 | $14.50 | $14.50 |
| July 2020 | $13.67 | $13.67 |
| June 2020 | $11.15 | $11.15 |
| May 2020 | $10.61 | $10.61 |
| April 2020 | $10.32 | $10.32 |
| March 2020 | $9.09 | $9.09 |
| February 2020 | $12.28 | $12.28 |
| January 2020 | $12.50 | $12.50 |
| December 2019 | $12.98 | $12.98 |
| November 2019 | $12.89 | $12.89 |
| October 2019 | $10.63 | $10.63 |
| September 2019 | $8.93 | $8.93 |
| August 2019 | $11.66 | $11.66 |
| July 2019 | $12.58 | $12.58 |
| June 2019 | $12.58 | $12.58 |
| May 2019 | $11.74 | $11.74 |
| April 2019 | $10.47 | $10.47 |
| March 2019 | $9.67 | $9.67 |
| February 2019 | $9.89 | $9.89 |
| January 2019 | $8.12 | $8.12 |
| December 2018 | $7.95 | $7.95 |
| November 2018 | $9.16 | $9.16 |
| October 2018 | $8.47 | $8.47 |
| September 2018 | $10.16 | $10.16 |
| August 2018 | $9.97 | $9.97 |
| July 2018 | $8.02 | $8.02 |
| June 2018 | $8.68 | $8.68 |
| May 2018 | $7.93 | $7.93 |
| April 2018 | $7.43 | $7.43 |
| March 2018 | $7.14 | $7.14 |
| February 2018 | $6.56 | $6.56 |
| January 2018 | $5.15 | $5.15 |
| December 2017 | $4.41 | $4.41 |
| November 2017 | $3.88 | $3.88 |
| October 2017 | $3.80 | $3.80 |
| September 2017 | $3.71 | $3.71 |
| August 2017 | $3.30 | $3.30 |
| July 2017 | $3.39 | $3.39 |
| June 2017 | $3.75 | $3.75 |
| May 2017 | $3.57 | $3.57 |
| April 2017 | $3.89 | $3.89 |
| March 2017 | $3.09 | $3.09 |
| February 2017 | $2.14 | $2.14 |
| January 2017 | $2.44 | $2.44 |
| December 2016 | $2.25 | $2.25 |
| November 2016 | $2.30 | $2.30 |
| October 2016 | $2.39 | $2.39 |
| September 2016 | $2.44 | $2.44 |
| August 2016 | $1.86 | $1.86 |
| July 2016 | $1.99 | $1.99 |
| June 2016 | $2 | $2 |
| May 2016 | $1.79 | $1.79 |
| April 2016 | $2.37 | $2.37 |
| March 2016 | $2.55 | $2.55 |
| February 2016 | $2.54 | $2.54 |
| January 2016 | $2.62 | $2.62 |
| December 2015 | $3.20 | $3.20 |
| November 2015 | $2.05 | $2.05 |
| October 2015 | $2.05 | $2.05 |
| September 2015 | $2.48 | $2.48 |
| August 2015 | $2.75 | $2.75 |
| July 2015 | $2.61 | $2.61 |
| June 2015 | $5.50 | $5.50 |
| May 2015 | $5.38 | $5.38 |
| April 2015 | $5.62 | $5.62 |
| March 2015 | $5.78 | $5.78 |
| February 2015 | $6.10 | $6.10 |
| January 2015 | $5.85 | $5.85 |
| December 2014 | $6.86 | $6.86 |
| November 2014 | $8.50 | $8.50 |
| October 2014 | $7.20 | $7.20 |
| September 2014 | $7.76 | $7.76 |
| August 2014 | $8.10 | $8.10 |
| July 2014 | $8.42 | $8.42 |
| June 2014 | $7.80 | $7.80 |
| May 2014 | $7.49 | $7.49 |
| April 2014 | $8.05 | $8.05 |
| March 2014 | $8 | $8 |
| February 2014 | $8.28 | $8.28 |
| January 2014 | $9.21 | $9.21 |
| December 2013 | $9.16 | $9.16 |
| November 2013 | $8.48 | $8.48 |
| October 2013 | $8.26 | $8.26 |
| September 2013 | $9.12 | $9.12 |
| August 2013 | $9.38 | $9.38 |
| July 2013 | $9.98 | $9.98 |
| June 2013 | $10.81 | $10.81 |
| May 2013 | $11.38 | $11.38 |
| April 2013 | $10.54 | $10.54 |
| March 2013 | $10.16 | $10.16 |
| February 2013 | $9.58 | $9.58 |
| January 2013 | $12.91 | $12.91 |
| December 2012 | $11.58 | $11.58 |
| November 2012 | $11.93 | $11.93 |
| October 2012 | $11.79 | $11.79 |
| September 2012 | $11.16 | $11.16 |
| August 2012 | $11.89 | $11.89 |
| July 2012 | $13.58 | $13.58 |
| June 2012 | $10.96 | $10.96 |
| May 2012 | $11.76 | $11.76 |
| April 2012 | $10.06 | $10.06 |
| March 2012 | $19.97 | $19.97 |
| February 2012 | $25.99 | $25.99 |
| January 2012 | $26.83 | $26.83 |
| December 2011 | $22.98 | $22.98 |
| November 2011 | $23.08 | $23.08 |
| October 2011 | $23.81 | $23.81 |
| September 2011 | $21.23 | $21.23 |
| August 2011 | $26.84 | $26.84 |
| July 2011 | $30.04 | $30.04 |
| June 2011 | $28.79 | $28.79 |
| May 2011 | $24.34 | $24.34 |
| April 2011 | $28.24 | $28.24 |
| March 2011 | $27.76 | $27.76 |
| February 2011 | $20.33 | $20.33 |
| January 2011 | $18.14 | $18.14 |
| December 2010 | $16.25 | $16.25 |
| November 2010 | $13.69 | $13.69 |
| October 2010 | $10.78 | $10.78 |
| September 2010 | $10.83 | $10.83 |
| August 2010 | $9.41 | $9.41 |
| July 2010 | $11.89 | $11.89 |
| June 2010 | $13.23 | $13.23 |
| May 2010 | $12.97 | $12.97 |
RCM
Price: $11.90
52 week price:
Earnings Per Share: 0.01 USD
P/E Ratio: -132.25
Exchange: NMS
Sector: Healthcare
Industry: Health Information Services
Volume: 1.6 million
Ebitda: -600000Market Capitalization: 5.4 billion