RCM Technologies, Inc. - Price History
Monthly price history for RCMT (RCM Technologies, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $19.35 | $19.35 |
| April 2024 | $18.95 | $18.95 |
| March 2024 | $21.37 | $21.37 |
| February 2024 | $27.60 | $27.60 |
| January 2024 | $27.55 | $27.55 |
| December 2023 | $29.04 | $29.04 |
| November 2023 | $27.01 | $27.01 |
| October 2023 | $19.82 | $19.82 |
| September 2023 | $19.54 | $19.54 |
| August 2023 | $20.54 | $20.54 |
| July 2023 | $20.31 | $20.31 |
| June 2023 | $18.40 | $18.40 |
| May 2023 | $16.21 | $16.21 |
| April 2023 | $11.24 | $11.24 |
| March 2023 | $11.56 | $11.56 |
| February 2023 | $14.42 | $14.42 |
| January 2023 | $13.35 | $13.35 |
| December 2022 | $12.34 | $12.34 |
| November 2022 | $15.28 | $15.28 |
| October 2022 | $17.50 | $17.50 |
| September 2022 | $16.69 | $16.69 |
| August 2022 | $17.46 | $17.46 |
| July 2022 | $17.82 | $17.82 |
| June 2022 | $20.24 | $20.24 |
| May 2022 | $21.98 | $21.98 |
| April 2022 | $17.48 | $17.48 |
| March 2022 | $9.86 | $9.86 |
| February 2022 | $7.09 | $7.09 |
| January 2022 | $6.86 | $6.86 |
| December 2021 | $7.12 | $7.12 |
| November 2021 | $7.87 | $7.87 |
| October 2021 | $5.97 | $5.97 |
| September 2021 | $6.08 | $6.08 |
| August 2021 | $5.14 | $5.14 |
| July 2021 | $4.20 | $4.20 |
| June 2021 | $4.12 | $4.12 |
| May 2021 | $3.80 | $3.80 |
| April 2021 | $3.59 | $3.59 |
| March 2021 | $3.55 | $3.55 |
| February 2021 | $3.97 | $3.97 |
| January 2021 | $2.63 | $2.63 |
| December 2020 | $2.07 | $2.07 |
| November 2020 | $1.59 | $1.59 |
| October 2020 | $1.27 | $1.27 |
| September 2020 | $1.41 | $1.41 |
| August 2020 | $1.58 | $1.58 |
| July 2020 | $1.54 | $1.54 |
| June 2020 | $1.34 | $1.34 |
| May 2020 | $1.34 | $1.34 |
| April 2020 | $1.41 | $1.41 |
| March 2020 | $1.25 | $1.25 |
| February 2020 | $2.48 | $2.48 |
| January 2020 | $2.77 | $2.77 |
| December 2019 | $3 | $3 |
| November 2019 | $2.71 | $2.71 |
| October 2019 | $3.01 | $3.01 |
| September 2019 | $3 | $3 |
| August 2019 | $3.34 | $3.34 |
| July 2019 | $3.30 | $3.30 |
| June 2019 | $4 | $4 |
| May 2019 | $3.30 | $3.30 |
| April 2019 | $3.95 | $3.95 |
| March 2019 | $3.94 | $3.94 |
| February 2019 | $4.60 | $4.60 |
| January 2019 | $3.97 | $3.97 |
| December 2018 | $3.10 | $3.10 |
| November 2018 | $3.93 | $3.93 |
| October 2018 | $4.23 | $4.23 |
| September 2018 | $4.27 | $4.27 |
| August 2018 | $4.90 | $4.90 |
| July 2018 | $4.86 | $4.86 |
| June 2018 | $4.94 | $4.94 |
| May 2018 | $5.25 | $5.25 |
| April 2018 | $5.14 | $5.14 |
| March 2018 | $5.77 | $5.77 |
| February 2018 | $6.36 | $6.36 |
| January 2018 | $6.33 | $6.33 |
| December 2017 | $6.25 | $6.25 |
| November 2017 | $5.95 | $6.90 |
| October 2017 | $5.12 | $5.94 |
| September 2017 | $4.94 | $5.72 |
| August 2017 | $4.65 | $5.39 |
| July 2017 | $4.59 | $5.32 |
| June 2017 | $4.36 | $5.05 |
| May 2017 | $4.80 | $5.56 |
| April 2017 | $4.11 | $4.76 |
| March 2017 | $4.11 | $4.76 |
| February 2017 | $5 | $5.80 |
| January 2017 | $5.19 | $6.01 |
| December 2016 | $5.49 | $6.36 |
| November 2016 | $5.57 | $6.46 |
| October 2016 | $6.11 | $7.08 |
| September 2016 | $5.72 | $6.63 |
| August 2016 | $4.84 | $5.61 |
| July 2016 | $4.97 | $5.76 |
| June 2016 | $4.50 | $5.21 |
| May 2016 | $4.63 | $5.37 |
| April 2016 | $4.44 | $5.15 |
| March 2016 | $4.58 | $5.31 |
| February 2016 | $5.09 | $5.90 |
| January 2016 | $4.29 | $4.97 |
| December 2015 | $4.74 | $5.50 |
| November 2015 | $3.59 | $5.06 |
| October 2015 | $3.63 | $5.11 |
| September 2015 | $3.49 | $4.92 |
| August 2015 | $3.54 | $4.98 |
| July 2015 | $3.58 | $5.05 |
| June 2015 | $4.02 | $5.66 |
| May 2015 | $4.02 | $5.66 |
| April 2015 | $4.38 | $6.17 |
| March 2015 | $4.76 | $6.70 |
| February 2015 | $4.27 | $6.02 |
| January 2015 | $4.20 | $5.92 |
| December 2014 | $4.97 | $7 |
| November 2014 | $4.39 | $8.07 |
| October 2014 | $4.10 | $7.54 |
| September 2014 | $4.12 | $7.57 |
| August 2014 | $4.05 | $7.44 |
| July 2014 | $3.66 | $6.74 |
| June 2014 | $3.46 | $6.36 |
| May 2014 | $3.49 | $6.42 |
| April 2014 | $3.69 | $6.78 |
| March 2014 | $3.66 | $6.74 |
| February 2014 | $3.76 | $6.91 |
| January 2014 | $3.66 | $6.73 |
| December 2013 | $3.80 | $6.98 |
| November 2013 | $3.51 | $6.46 |
| October 2013 | $3.51 | $6.45 |
| September 2013 | $3.28 | $6.03 |
| August 2013 | $3.10 | $5.70 |
| July 2013 | $2.94 | $5.40 |
| June 2013 | $2.95 | $5.43 |
| May 2013 | $3.03 | $5.57 |
| April 2013 | $3.07 | $5.65 |
| March 2013 | $3.30 | $6.06 |
| February 2013 | $3.08 | $5.66 |
| January 2013 | $2.98 | $5.47 |
| December 2012 | $2.80 | $5.15 |
| November 2012 | $2.64 | $5.75 |
| October 2012 | $2.56 | $5.58 |
| September 2012 | $2.54 | $5.53 |
| August 2012 | $2.52 | $5.50 |
| July 2012 | $2.47 | $5.39 |
| June 2012 | $2.54 | $5.54 |
| May 2012 | $2.61 | $5.68 |
| April 2012 | $2.49 | $5.43 |
| March 2012 | $2.56 | $5.57 |
| February 2012 | $2.51 | $5.48 |
| January 2012 | $2.50 | $5.44 |
| December 2011 | $2.38 | $5.18 |
| November 2011 | $2.37 | $5.17 |
| October 2011 | $2.21 | $4.81 |
| September 2011 | $2.02 | $4.40 |
| August 2011 | $2.18 | $4.76 |
| July 2011 | $2.53 | $5.51 |
| June 2011 | $2.46 | $5.35 |
| May 2011 | $2.46 | $5.35 |
| April 2011 | $2.59 | $5.65 |
| March 2011 | $2.34 | $5.09 |
| February 2011 | $2.34 | $5.09 |
| January 2011 | $2.10 | $4.57 |
| December 2010 | $2.12 | $4.63 |
| November 2010 | $2.21 | $4.81 |
| October 2010 | $2.31 | $5.04 |
| September 2010 | $2.31 | $5.03 |
| August 2010 | $2.28 | $4.97 |
| July 2010 | $2.37 | $5.16 |
| June 2010 | $2.05 | $4.47 |
| May 2010 | $1.67 | $3.64 |
| April 2010 | $1.89 | $4.11 |
| March 2010 | $1.44 | $3.13 |
| February 2010 | $1.26 | $2.75 |
| January 2010 | $1.19 | $2.60 |
| December 2009 | $1.15 | $2.51 |
| November 2009 | $1.08 | $2.35 |
| October 2009 | $1.04 | $2.27 |
| September 2009 | $1.03 | $2.24 |
| August 2009 | $0.97 | $2.12 |
| July 2009 | $1.03 | $2.25 |
| June 2009 | $1.01 | $2.21 |
| May 2009 | $0.76 | $1.67 |
| April 2009 | $0.61 | $1.33 |
| March 2009 | $0.47 | $1.03 |
| February 2009 | $0.53 | $1.15 |
| January 2009 | $0.55 | $1.20 |
| December 2008 | $0.51 | $1.11 |
| November 2008 | $0.46 | $1 |
| October 2008 | $0.53 | $1.15 |
| September 2008 | $0.80 | $1.74 |
| August 2008 | $1.28 | $2.79 |
| July 2008 | $1.51 | $3.30 |
| June 2008 | $1.96 | $4.26 |
| May 2008 | $1.98 | $4.32 |
| April 2008 | $1.89 | $4.11 |
| March 2008 | $1.78 | $3.89 |
| February 2008 | $2.44 | $5.31 |
| January 2008 | $2.50 | $5.44 |
| December 2007 | $2.70 | $5.88 |
| November 2007 | $2.64 | $5.76 |
| October 2007 | $3.50 | $7.64 |
| September 2007 | $3 | $6.55 |
| August 2007 | $3.32 | $7.24 |
| July 2007 | $3.98 | $8.67 |
| June 2007 | $3.57 | $7.79 |
| May 2007 | $2.89 | $6.30 |
| April 2007 | $3.40 | $7.40 |
| March 2007 | $3.27 | $7.13 |
| February 2007 | $3.12 | $6.79 |
| January 2007 | $3.10 | $6.76 |
| December 2006 | $2.75 | $5.99 |
| November 2006 | $2.84 | $6.20 |
| October 2006 | $2.52 | $5.50 |
| September 2006 | $2.33 | $5.07 |
| August 2006 | $2.28 | $4.97 |
| July 2006 | $2.33 | $5.07 |
| June 2006 | $2.30 | $5.02 |
| May 2006 | $2.66 | $5.80 |
| April 2006 | $3.08 | $6.72 |
| March 2006 | $2.97 | $6.48 |
| February 2006 | $2.79 | $6.08 |
| January 2006 | $2.62 | $5.72 |
| December 2005 | $2.34 | $5.10 |
| November 2005 | $2.74 | $5.97 |
| October 2005 | $2.96 | $6.44 |
| September 2005 | $2.76 | $6.01 |
| August 2005 | $2.75 | $6 |
| July 2005 | $2 | $4.36 |
| June 2005 | $2.02 | $4.41 |
| May 2005 | $2.11 | $4.60 |
| April 2005 | $2.06 | $4.50 |
| March 2005 | $2.31 | $5.04 |
| February 2005 | $2.25 | $4.90 |
| January 2005 | $2.11 | $4.60 |
| December 2004 | $2.31 | $5.03 |
| November 2004 | $2.34 | $5.09 |
| October 2004 | $2.25 | $4.91 |
| September 2004 | $2.22 | $4.84 |
| August 2004 | $2.08 | $4.54 |
| July 2004 | $2.87 | $6.25 |
| June 2004 | $2.94 | $6.40 |
| May 2004 | $2.45 | $5.34 |
| April 2004 | $2.48 | $5.40 |
| March 2004 | $3.20 | $6.98 |
| February 2004 | $3.50 | $7.64 |
| January 2004 | $3.40 | $7.40 |
| December 2003 | $3.38 | $7.37 |
| November 2003 | $3.34 | $7.28 |
| October 2003 | $3.21 | $6.99 |
| September 2003 | $2.22 | $4.84 |
| August 2003 | $2.09 | $4.56 |
| July 2003 | $1.83 | $3.99 |
| June 2003 | $1.79 | $3.90 |
| May 2003 | $1.56 | $3.40 |
| April 2003 | $1.16 | $2.54 |
| March 2003 | $1.26 | $2.75 |
| February 2003 | $1.42 | $3.10 |
| January 2003 | $1.63 | $3.55 |
| December 2002 | $1.79 | $3.91 |
| November 2002 | $1.83 | $3.99 |
| October 2002 | $1.75 | $3.81 |
| September 2002 | $1.95 | $4.25 |
| August 2002 | $1.95 | $4.25 |
| July 2002 | $2.02 | $4.40 |
| June 2002 | $2.29 | $5 |
| May 2002 | $2.36 | $5.16 |
| April 2002 | $2.25 | $4.90 |
| March 2002 | $2.16 | $4.71 |
| February 2002 | $2.41 | $5.25 |
| January 2002 | $2.39 | $5.21 |
| December 2001 | $2.16 | $4.70 |
| November 2001 | $1.97 | $4.30 |
| October 2001 | $1.87 | $4.07 |
| September 2001 | $1.77 | $3.85 |
| August 2001 | $2.71 | $5.90 |
| July 2001 | $2.68 | $5.83 |
| June 2001 | $2.22 | $4.85 |
| May 2001 | $2.19 | $4.77 |
| April 2001 | $1.72 | $3.75 |
| March 2001 | $1.61 | $3.50 |
| February 2001 | $2.01 | $4.38 |
| January 2001 | $2.87 | $6.25 |
| December 2000 | $1.66 | $3.62 |
| November 2000 | $2.06 | $4.50 |
| October 2000 | $1.55 | $3.38 |
| September 2000 | $1.84 | $4 |
| August 2000 | $2.18 | $4.75 |
| July 2000 | $3.24 | $7.06 |
| June 2000 | $3.38 | $7.38 |
| May 2000 | $3.61 | $7.88 |
| April 2000 | $4.93 | $10.75 |
| March 2000 | $5.74 | $12.50 |
| February 2000 | $6.94 | $15.12 |
| January 2000 | $7.77 | $16.94 |
| December 1999 | $7.92 | $17.25 |
| November 1999 | $5.91 | $12.88 |
| October 1999 | $5.30 | $11.56 |
| September 1999 | $4.93 | $10.75 |
| August 1999 | $6.40 | $13.94 |
| July 1999 | $6.40 | $13.94 |
| June 1999 | $6.08 | $13.25 |
| May 1999 | $6.74 | $14.69 |
| April 1999 | $5.96 | $13 |
| March 1999 | $5.05 | $11 |
| February 1999 | $8.49 | $18.50 |
| January 1999 | $8.95 | $19.50 |
| December 1998 | $12.16 | $26.50 |
| November 1998 | $8.32 | $18.12 |
| October 1998 | $6.91 | $15.06 |
| September 1998 | $6.77 | $14.75 |
| August 1998 | $5.28 | $11.50 |
| July 1998 | $8.03 | $17.50 |
| June 1998 | $9.32 | $20.31 |
| May 1998 | $9.52 | $20.75 |
| April 1998 | $11.01 | $24 |
| March 1998 | $12.33 | $26.88 |
| February 1998 | $8.49 | $18.50 |
| January 1998 | $7.74 | $16.88 |
| December 1997 | $7.80 | $17 |
| November 1997 | $7.20 | $15.69 |
| October 1997 | $6.65 | $14.50 |
| September 1997 | $7.40 | $16.12 |
| August 1997 | $6.19 | $13.50 |
| July 1997 | $5.05 | $11 |
| June 1997 | $4.88 | $10.62 |
| May 1997 | $4.19 | $9.12 |
| April 1997 | $3.10 | $6.75 |
| March 1997 | $3.21 | $7 |
| February 1997 | $3.78 | $8.25 |
| January 1997 | $4.30 | $9.38 |
| December 1996 | $4.02 | $8.75 |
| November 1996 | $3.44 | $7.50 |
| October 1996 | $4.42 | $9.62 |
| September 1996 | $5.74 | $12.50 |
| August 1996 | $4.36 | $9.50 |
| July 1996 | $3.44 | $7.50 |
| June 1996 | $4.13 | $9 |
| May 1996 | $6.42 | $14 |
| April 1996 | $5.05 | $11 |
| March 1996 | $4.16 | $1.81 |
| February 1996 | $2.22 | $0.97 |
| January 1996 | $2.29 | $1 |
| December 1995 | $1.43 | $0.62 |
| November 1995 | $1.36 | $0.59 |
| October 1995 | $1.58 | $0.69 |
| September 1995 | $1.51 | $0.66 |
| August 1995 | $1.72 | $0.75 |
| July 1995 | $1.36 | $0.59 |
| June 1995 | $1.36 | $0.59 |
| May 1995 | $1.43 | $0.62 |
| April 1995 | $1.58 | $0.69 |
| March 1995 | $1.79 | $0.78 |
| February 1995 | $1.58 | $0.69 |
| January 1995 | $1.58 | $0.69 |
| December 1994 | $1.43 | $0.62 |
| November 1994 | $1.43 | $0.62 |
| October 1994 | $1.51 | $0.66 |
| September 1994 | $1.79 | $0.78 |
| August 1994 | $1.72 | $0.75 |
| July 1994 | $1.36 | $0.59 |
| June 1994 | $1.43 | $0.62 |
| May 1994 | $1.58 | $0.69 |
| April 1994 | $1.86 | $0.81 |
| March 1994 | $1.65 | $0.72 |
| February 1994 | $1.86 | $0.81 |
| January 1994 | $2.29 | $1 |
| December 1993 | $1.72 | $0.75 |
| November 1993 | $1.65 | $0.72 |
| October 1993 | $1.51 | $0.66 |
| September 1993 | $1.72 | $0.75 |
| August 1993 | $1.36 | $0.59 |
| July 1993 | $1.58 | $0.69 |
| June 1993 | $1.58 | $0.69 |
| May 1993 | $1.29 | $0.56 |
| April 1993 | $0.50 | $0.22 |
| March 1993 | $0.72 | $0.31 |
| February 1993 | $0.86 | $0.38 |
| January 1993 | $0.86 | $0.38 |
| December 1992 | $1 | $0.44 |
| November 1992 | $1 | $0.44 |
| October 1992 | $0.72 | $0.31 |
| September 1992 | $0.86 | $0.38 |
| August 1992 | $0.72 | $0.31 |
| July 1992 | $1.15 | $0.50 |
| June 1992 | $6.38 | $2.78 |
| May 1992 | $8.17 | $3.56 |
| April 1992 | $6.81 | $2.97 |
| March 1992 | $5.02 | $2.19 |
| February 1992 | $5.95 | $2.59 |
| January 1992 | $4.52 | $1.97 |
| December 1991 | $3.94 | $1.72 |
| November 1991 | $4.38 | $1.91 |
| October 1991 | $4.09 | $1.78 |
| September 1991 | $4.80 | $2.09 |
| August 1991 | $6.16 | $2.69 |
| July 1991 | $5.16 | $2.25 |
| June 1991 | $6.02 | $2.63 |
| May 1991 | $7.82 | $3.41 |
| April 1991 | $8.68 | $3.78 |
| March 1991 | $8.39 | $3.66 |
| February 1991 | $9.18 | $4 |
| January 1991 | $7.10 | $3.09 |
| December 1990 | $7.53 | $3.28 |
| November 1990 | $10.82 | $4.72 |
| October 1990 | $8.24 | $3.59 |
| September 1990 | $9.25 | $4.03 |
| August 1990 | $6.81 | $2.97 |
| July 1990 | $9.39 | $4.09 |
| June 1990 | $9.10 | $3.97 |
| May 1990 | $10.33 | $4.50 |
| April 1990 | $7.74 | $3.38 |
| March 1990 | $7.46 | $3.25 |
| February 1990 | $6.60 | $2.88 |
| January 1990 | $10.14 | $4.42 |
| December 1989 | $11.90 | $5.19 |
| November 1989 | $13.19 | $5.75 |
| October 1989 | $13.26 | $5.78 |
| September 1989 | $14.91 | $6.50 |
| August 1989 | $14.34 | $6.25 |
| July 1989 | $10.33 | $4.50 |
| June 1989 | $9.68 | $4.22 |
| May 1989 | $7.89 | $3.44 |
| April 1989 | $7.67 | $3.34 |
| March 1989 | $9.03 | $3.94 |
| February 1989 | $8.46 | $3.69 |
| January 1989 | $9.03 | $3.94 |
| December 1988 | $9.18 | $4 |
| November 1988 | $7.67 | $3.34 |
| October 1988 | $8.03 | $3.50 |
| September 1988 | $10.25 | $4.47 |
| August 1988 | $8.53 | $3.72 |
| July 1988 | $6.96 | $3.03 |
| June 1988 | $5.52 | $2.41 |
| May 1988 | $4.02 | $1.75 |
| April 1988 | $4.23 | $1.84 |
| March 1988 | $5.13 | $2.24 |
| February 1988 | $3.69 | $1.61 |
| January 1988 | $2.72 | $1.19 |
| December 1987 | $2.98 | $1.30 |
| November 1987 | $1.83 | $0.80 |
| October 1987 | $1.97 | $0.86 |
| September 1987 | $3.44 | $1.50 |
| August 1987 | $3.19 | $1.39 |
| July 1987 | $3.05 | $1.33 |
| June 1987 | $4.02 | $1.75 |
| May 1987 | $4.41 | $1.92 |
| April 1987 | $4.52 | $1.97 |
| March 1987 | $4.59 | $2 |
| February 1987 | $2.90 | $1.27 |
| January 1987 | $1.18 | $0.52 |
| December 1986 | $1.29 | $0.56 |
| November 1986 | $1.36 | $0.59 |
| October 1986 | $1.58 | $0.69 |
| September 1986 | $1.72 | $0.75 |
| August 1986 | $1.22 | $0.53 |
| July 1986 | $1.22 | $0.53 |
| June 1986 | $1.15 | $0.50 |
| May 1986 | $1.08 | $0.47 |
| April 1986 | $1.26 | $0.55 |
| March 1986 | $1.33 | $0.58 |
| February 1986 | $1.22 | $0.53 |
| January 1986 | $1.11 | $0.48 |
| December 1985 | $1.33 | $0.58 |
| November 1985 | $1.08 | $0.47 |
| October 1985 | $0.86 | $0.38 |
| September 1985 | $0.83 | $0.36 |
| August 1985 | $0.72 | $0.31 |
| July 1985 | $0.61 | $0.27 |
| June 1985 | $0.83 | $0.36 |
| May 1985 | $0.68 | $0.30 |
| April 1985 | $0.65 | $0.28 |
| March 1985 | $0.83 | $0.36 |
| February 1985 | $0.43 | $0.19 |
| January 1985 | $0.54 | $0.24 |
| December 1984 | $0.50 | $0.22 |
| November 1984 | $0.47 | $0.20 |
| October 1984 | $0.44 | $1.25 |
| September 1984 | $0.44 | $1.25 |
| August 1984 | $0.44 | $1.25 |
| July 1984 | $0.60 | $1.72 |
| June 1984 | $0.76 | $2.19 |
| May 1984 | $0.55 | $1.56 |
| April 1984 | $0.66 | $1.88 |
| March 1984 | $0.66 | $1.88 |
| February 1984 | $0.87 | $2.50 |
| January 1984 | $1.20 | $3.44 |
| December 1983 | $0.98 | $2.81 |
| November 1983 | $1.20 | $3.44 |
| October 1983 | $1.20 | $3.44 |
| September 1983 | $1.86 | $5.31 |
RCMT
Price: $19.35
52 week price:
Earnings Per Share: 1.96 USD
P/E Ratio: 15.74
Exchange: NGM
Sector: Industrials
Industry: Conglomerates
Volume: 27500
Ebitda: 4.2 millionMarket Capitalization: 161.4 million