RIVERSTONE CREDIT OPPORTUNITIES - Price History
Monthly price history for RCOI.L (RIVERSTONE CREDIT OPPORTUNITIES)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.92 | $0.92 |
| April 2024 | $0.95 | $0.95 |
| March 2024 | $0.91 | $0.91 |
| February 2024 | $0.86 | $0.86 |
| January 2024 | $0.87 | $0.87 |
| December 2023 | $0.87 | $0.87 |
| November 2023 | $0.90 | $0.90 |
| October 2023 | $0.86 | $0.86 |
| September 2023 | $0.91 | $0.91 |
| August 2023 | $0.88 | $0.88 |
| July 2023 | $0.85 | $0.87 |
| June 2023 | $0.88 | $0.90 |
| May 2023 | $0.86 | $0.90 |
| April 2023 | $0.87 | $0.91 |
| March 2023 | $0.85 | $0.89 |
| February 2023 | $0.88 | $0.92 |
| January 2023 | $0.88 | $0.93 |
| December 2022 | $0.87 | $0.92 |
| November 2022 | $0.82 | $0.87 |
| October 2022 | $0.77 | $0.84 |
| September 2022 | $0.77 | $0.84 |
| August 2022 | $0.79 | $0.86 |
| July 2022 | $0.77 | $0.86 |
| June 2022 | $0.76 | $0.84 |
| May 2022 | $0.78 | $0.86 |
| April 2022 | $0.76 | $0.86 |
| March 2022 | $0.77 | $0.87 |
| February 2022 | $0.76 | $0.86 |
| January 2022 | $0.77 | $0.90 |
| December 2021 | $0.75 | $0.87 |
| November 2021 | $0.73 | $0.84 |
| October 2021 | $0.75 | $0.87 |
| September 2021 | $0.75 | $0.86 |
| August 2021 | $0.74 | $0.86 |
| July 2021 | $0.73 | $0.86 |
| June 2021 | $0.73 | $0.86 |
| May 2021 | $0.71 | $0.84 |
| April 2021 | $0.72 | $0.87 |
| March 2021 | $0.73 | $0.88 |
| February 2021 | $0.68 | $0.82 |
| January 2021 | $0.58 | $0.72 |
| December 2020 | $0.55 | $0.68 |
| November 2020 | $0.56 | $0.70 |
| October 2020 | $0.49 | $0.61 |
| September 2020 | $0.53 | $0.66 |
| August 2020 | $0.55 | $0.70 |
| July 2020 | $0.53 | $0.69 |
| June 2020 | $0.55 | $0.71 |
| May 2020 | $0.56 | $0.74 |
| April 2020 | $0.39 | $0.51 |
| March 2020 | $0.29 | $0.39 |
| February 2020 | $0.69 | $0.92 |
| January 2020 | $0.68 | $0.93 |
| December 2019 | $0.70 | $0.96 |
| November 2019 | $0.70 | $0.95 |
| October 2019 | $0.70 | $0.96 |
| September 2019 | $0.72 | $0.98 |
| August 2019 | $0.73 | $0.99 |
| July 2019 | $0.98 | $0.98 |
| June 2019 | $1 | $1 |
| May 2019 | $0.98 | $0.98 |
RCOI.L
Price: $0.92
Forward Dividend Yield: 2.17%
Payout Ratio: 14.29%
Dividend Per Share: 0.02 USD
Earnings Per Share: 0.14 USD
P/E Ratio: 6.14
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 853568
Average Dividend Frequency: 3
Years Paying Dividends: 4