Recon Technology, Ltd. - Price History
Monthly price history for RCON (Recon Technology, Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.72 | $1.72 |
| April 2024 | $0.10 | $0.10 |
| March 2024 | $0.15 | $0.15 |
| February 2024 | $0.17 | $0.17 |
| January 2024 | $0.18 | $0.18 |
| December 2023 | $0.23 | $0.23 |
| November 2023 | $0.28 | $0.28 |
| October 2023 | $0.23 | $0.23 |
| September 2023 | $0.31 | $0.31 |
| August 2023 | $0.34 | $0.34 |
| July 2023 | $0.38 | $0.38 |
| June 2023 | $0.34 | $0.34 |
| May 2023 | $0.40 | $0.40 |
| April 2023 | $0.42 | $0.42 |
| March 2023 | $0.34 | $0.34 |
| February 2023 | $2.05 | $2.05 |
| January 2023 | $1.58 | $1.58 |
| December 2022 | $1.26 | $1.26 |
| November 2022 | $0.91 | $0.91 |
| October 2022 | $1.07 | $1.07 |
| September 2022 | $0.57 | $0.57 |
| August 2022 | $0.69 | $0.69 |
| July 2022 | $0.69 | $0.69 |
| June 2022 | $0.66 | $0.66 |
| May 2022 | $0.80 | $0.80 |
| April 2022 | $0.83 | $0.83 |
| March 2022 | $1.08 | $1.08 |
| February 2022 | $1.04 | $1.04 |
| January 2022 | $1.08 | $1.08 |
| December 2021 | $1.31 | $1.31 |
| November 2021 | $1.81 | $1.81 |
| October 2021 | $2.28 | $2.28 |
| September 2021 | $2.83 | $2.83 |
| August 2021 | $3.14 | $3.14 |
| July 2021 | $3.20 | $3.20 |
| June 2021 | $4.33 | $4.33 |
| May 2021 | $12.09 | $12.09 |
| April 2021 | $8.58 | $8.58 |
| March 2021 | $6.48 | $6.48 |
| February 2021 | $2.18 | $2.18 |
| January 2021 | $2.07 | $2.07 |
| December 2020 | $1.47 | $1.47 |
| November 2020 | $1.30 | $1.30 |
| October 2020 | $1.10 | $1.10 |
| September 2020 | $0.94 | $0.94 |
| August 2020 | $1.06 | $1.06 |
| July 2020 | $1.12 | $1.12 |
| June 2020 | $1.14 | $1.14 |
| May 2020 | $1.82 | $1.82 |
| April 2020 | $3.80 | $3.80 |
| March 2020 | $1.50 | $1.50 |
| February 2020 | $2.50 | $2.50 |
| January 2020 | $2.33 | $2.33 |
| December 2019 | $2.30 | $2.30 |
| November 2019 | $3.85 | $0.77 |
| October 2019 | $3.42 | $0.68 |
| September 2019 | $3.60 | $0.72 |
| August 2019 | $3.50 | $0.70 |
| July 2019 | $3.69 | $0.74 |
| June 2019 | $3.85 | $0.77 |
| May 2019 | $4.50 | $0.90 |
| April 2019 | $4.67 | $0.93 |
| March 2019 | $5 | $1 |
| February 2019 | $5 | $1 |
| January 2019 | $5.30 | $1.06 |
| December 2018 | $3.51 | $0.70 |
| November 2018 | $4.90 | $0.98 |
| October 2018 | $5.20 | $1.04 |
| September 2018 | $6.15 | $1.23 |
| August 2018 | $6.10 | $1.22 |
| July 2018 | $7.80 | $1.56 |
| June 2018 | $6.90 | $1.38 |
| May 2018 | $6.60 | $1.32 |
| April 2018 | $6.25 | $1.25 |
| March 2018 | $5.90 | $1.18 |
| February 2018 | $6.90 | $1.38 |
| January 2018 | $7.60 | $1.52 |
| December 2017 | $6.50 | $1.30 |
| November 2017 | $6.40 | $1.28 |
| October 2017 | $7.55 | $1.51 |
| September 2017 | $5.25 | $1.05 |
| August 2017 | $5.25 | $1.05 |
| July 2017 | $5.55 | $1.11 |
| June 2017 | $5.60 | $1.12 |
| May 2017 | $5.36 | $1.07 |
| April 2017 | $6.50 | $1.30 |
| March 2017 | $6.40 | $1.28 |
| February 2017 | $6.30 | $1.26 |
| January 2017 | $6.55 | $1.31 |
| December 2016 | $6.50 | $1.30 |
| November 2016 | $6.60 | $1.32 |
| October 2016 | $5.15 | $1.03 |
| September 2016 | $5.55 | $1.11 |
| August 2016 | $5.80 | $1.16 |
| July 2016 | $6.70 | $1.34 |
| June 2016 | $5.65 | $1.13 |
| May 2016 | $5.10 | $1.02 |
| April 2016 | $6.60 | $1.32 |
| March 2016 | $6.70 | $1.34 |
| February 2016 | $6.05 | $1.21 |
| January 2016 | $8.24 | $1.65 |
| December 2015 | $6.90 | $1.38 |
| November 2015 | $7 | $1.40 |
| October 2015 | $4.95 | $0.99 |
| September 2015 | $4.30 | $0.86 |
| August 2015 | $7.10 | $1.42 |
| July 2015 | $8.30 | $1.66 |
| June 2015 | $7.50 | $1.50 |
| May 2015 | $8.20 | $1.64 |
| April 2015 | $9.95 | $1.99 |
| March 2015 | $9 | $1.80 |
| February 2015 | $8.35 | $1.67 |
| January 2015 | $8.25 | $1.65 |
| December 2014 | $9.85 | $1.97 |
| November 2014 | $14.50 | $2.90 |
| October 2014 | $23.70 | $4.74 |
| September 2014 | $23.85 | $4.77 |
| August 2014 | $23.30 | $4.66 |
| July 2014 | $21.65 | $4.33 |
| June 2014 | $20.70 | $4.14 |
| May 2014 | $17.10 | $3.42 |
| April 2014 | $21.20 | $4.24 |
| March 2014 | $23.30 | $4.66 |
| February 2014 | $31.60 | $6.32 |
| January 2014 | $21.95 | $4.39 |
| December 2013 | $15.40 | $3.08 |
| November 2013 | $19.30 | $3.86 |
| October 2013 | $22.40 | $4.48 |
| September 2013 | $11.07 | $2.21 |
| August 2013 | $8.95 | $1.79 |
| July 2013 | $9.25 | $1.85 |
| June 2013 | $9.40 | $1.88 |
| May 2013 | $9.80 | $1.96 |
| April 2013 | $10.40 | $2.08 |
| March 2013 | $9.05 | $1.81 |
| February 2013 | $9.09 | $1.82 |
| January 2013 | $8 | $1.60 |
| December 2012 | $7 | $1.40 |
| November 2012 | $7.95 | $1.59 |
| October 2012 | $8 | $1.60 |
| September 2012 | $8.05 | $1.61 |
| August 2012 | $9.05 | $1.81 |
| July 2012 | $7.85 | $1.57 |
| June 2012 | $9.20 | $1.84 |
| May 2012 | $10.70 | $2.14 |
| April 2012 | $12.59 | $2.52 |
| March 2012 | $10.89 | $2.18 |
| February 2012 | $3.85 | $0.77 |
| January 2012 | $2.23 | $0.45 |
| December 2011 | $1.50 | $0.30 |
| November 2011 | $2.06 | $0.41 |
| October 2011 | $4.15 | $0.83 |
| September 2011 | $4.25 | $0.85 |
| August 2011 | $7.40 | $1.48 |
| July 2011 | $8.15 | $1.63 |
| June 2011 | $11.95 | $2.39 |
| May 2011 | $7.25 | $1.45 |
| April 2011 | $15.75 | $3.15 |
| March 2011 | $19.05 | $3.81 |
| February 2011 | $21.85 | $4.37 |
| January 2011 | $21.75 | $4.35 |
| December 2010 | $23.25 | $4.65 |
| November 2010 | $28.50 | $5.70 |
| October 2010 | $29.35 | $5.87 |
| September 2010 | $27 | $5.40 |
| August 2010 | $24.85 | $4.97 |
| July 2010 | $23.27 | $4.65 |
| June 2010 | $24.25 | $4.85 |
| May 2010 | $23.10 | $4.62 |
| April 2010 | $31.60 | $6.32 |
| March 2010 | $30.80 | $6.16 |
| February 2010 | $31.51 | $6.30 |
| January 2010 | $28 | $5.60 |
| December 2009 | $33.40 | $6.68 |
| November 2009 | $36.74 | $7.35 |
| October 2009 | $29.35 | $5.87 |
| September 2009 | $36.95 | $7.39 |
| August 2009 | $32.50 | $6.50 |
| July 2009 | $29.75 | $5.95 |
RCON
Price: $1.72
52 week price:
Payout Ratio Range:
Earnings Per Share: -0.24 USD
P/E Ratio: -0.72
Exchange: NCM
Sector: Energy
Industry: Oil & Gas Equipment & Services
Volume: 624400
Ebitda: -4.5 millionMarket Capitalization: 20.1 million