Recon Technology, Ltd. ( RCON) - Price History
Monthly price history for RCON (Recon Technology, Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $1.11 | $1.11 |
| September 2026 | $1.29 | $1.29 |
| August 2026 | $1.54 | $1.54 |
| July 2026 | $88 | $0.44 |
| June 2026 | $0.40 | $0 |
| May 2026 | $0.59 | $0 |
| April 2026 | $0.93 | $0 |
| March 2026 | $0.75 | $0 |
| February 2026 | $1.19 | $0.01 |
| January 2026 | $1.39 | $0.01 |
| December 2025 | $1.58 | $0.01 |
| November 2025 | $1.32 | $0.01 |
| October 2025 | $1.75 | $0.01 |
| September 2025 | $1.98 | $0.01 |
| August 2025 | $2.11 | $0.01 |
| July 2025 | $4.50 | $0.02 |
| June 2025 | $2.52 | $0.01 |
| May 2025 | $2.08 | $0.01 |
| April 2025 | $1.93 | $0.01 |
| March 2025 | $1.55 | $0.01 |
| February 2025 | $1.92 | $0.01 |
| January 2025 | $2.16 | $0.01 |
| December 2024 | $2.09 | $0.01 |
| November 2024 | $2.44 | $0.01 |
| October 2024 | $2.27 | $0.01 |
| September 2024 | $2.84 | $0.01 |
| August 2024 | $3.04 | $0.02 |
| July 2024 | $1.79 | $0.01 |
| June 2024 | $1.44 | $0.01 |
| May 2024 | $1.50 | $0.01 |
| April 2024 | $1.62 | $0 |
| March 2024 | $2.70 | $0 |
| February 2024 | $3.06 | $0 |
| January 2024 | $3.24 | $0 |
| December 2023 | $4.14 | $0 |
| November 2023 | $5.04 | $0 |
| October 2023 | $4.14 | $0 |
| September 2023 | $5.58 | $0 |
| August 2023 | $6.30 | $0 |
| July 2023 | $6.84 | $0 |
| June 2023 | $6.12 | $0 |
| May 2023 | $7.20 | $0 |
| April 2023 | $7.56 | $0 |
| March 2023 | $6.12 | $0 |
| February 2023 | $36.90 | $0.01 |
| January 2023 | $28.44 | $0.01 |
| December 2022 | $22.68 | $0.01 |
| November 2022 | $16.38 | $0 |
| October 2022 | $19.26 | $0 |
| September 2022 | $10.26 | $0 |
| August 2022 | $12.42 | $0 |
| July 2022 | $12.42 | $0 |
| June 2022 | $11.88 | $0 |
| May 2022 | $14.40 | $0 |
| April 2022 | $14.94 | $0 |
| March 2022 | $19.44 | $0 |
| February 2022 | $18.72 | $0 |
| January 2022 | $19.44 | $0 |
| December 2021 | $23.58 | $0.01 |
| November 2021 | $32.58 | $0.01 |
| October 2021 | $41.04 | $0.01 |
| September 2021 | $50.94 | $0.01 |
| August 2021 | $56.52 | $0.02 |
| July 2021 | $57.60 | $0.02 |
| June 2021 | $77.94 | $0.02 |
| May 2021 | $217.62 | $0.06 |
| April 2021 | $154.44 | $0.04 |
| March 2021 | $116.64 | $0.03 |
| February 2021 | $39.24 | $0.01 |
| January 2021 | $37.26 | $0.01 |
| December 2020 | $26.46 | $0.01 |
| November 2020 | $23.40 | $0.01 |
| October 2020 | $19.80 | $0 |
| September 2020 | $16.92 | $0 |
| August 2020 | $19.08 | $0 |
| July 2020 | $20.16 | $0.01 |
| June 2020 | $20.52 | $0.01 |
| May 2020 | $32.76 | $0.01 |
| April 2020 | $68.40 | $0.02 |
| March 2020 | $27 | $0.01 |
| February 2020 | $45 | $0.01 |
| January 2020 | $41.94 | $0.01 |
| December 2019 | $41.40 | $0.01 |
| November 2019 | $69.30 | $0.02 |
| October 2019 | $61.20 | $0.02 |
| September 2019 | $64.80 | $0.02 |
| August 2019 | $63 | $0.02 |
| July 2019 | $66.60 | $0.02 |
| June 2019 | $69.30 | $0.02 |
| May 2019 | $81 | $0.02 |
| April 2019 | $83.70 | $0.02 |
| March 2019 | $90 | $0.02 |
| February 2019 | $90 | $0.02 |
| January 2019 | $95.40 | $0.03 |
| December 2018 | $63 | $0.02 |
| November 2018 | $88.20 | $0.02 |
| October 2018 | $93.60 | $0.03 |
| September 2018 | $110.70 | $0.03 |
| August 2018 | $109.80 | $0.03 |
| July 2018 | $140.40 | $0.04 |
| June 2018 | $124.20 | $0.04 |
| May 2018 | $118.80 | $0.03 |
| April 2018 | $112.50 | $0.03 |
| March 2018 | $106.20 | $0.03 |
| February 2018 | $124.20 | $0.04 |
| January 2018 | $136.80 | $0.04 |
| December 2017 | $117 | $0.03 |
| November 2017 | $115.20 | $0.03 |
| October 2017 | $135.90 | $0.04 |
| September 2017 | $94.50 | $0.03 |
| August 2017 | $94.50 | $0.03 |
| July 2017 | $99.90 | $0.03 |
| June 2017 | $100.80 | $0.03 |
| May 2017 | $96.30 | $0.03 |
| April 2017 | $117 | $0.03 |
| March 2017 | $115.20 | $0.03 |
| February 2017 | $113.40 | $0.03 |
| January 2017 | $117.90 | $0.03 |
| December 2016 | $117 | $0.03 |
| November 2016 | $118.80 | $0.03 |
| October 2016 | $92.70 | $0.03 |
| September 2016 | $99.90 | $0.03 |
| August 2016 | $104.40 | $0.03 |
| July 2016 | $120.60 | $0.03 |
| June 2016 | $101.70 | $0.03 |
| May 2016 | $91.80 | $0.02 |
| April 2016 | $118.80 | $0.03 |
| March 2016 | $120.60 | $0.03 |
| February 2016 | $108.90 | $0.03 |
| January 2016 | $148.50 | $0.04 |
| December 2015 | $124.20 | $0.04 |
| November 2015 | $126 | $0.04 |
| October 2015 | $89.10 | $0.02 |
| September 2015 | $77.40 | $0.02 |
| August 2015 | $127.80 | $0.04 |
| July 2015 | $149.40 | $0.04 |
| June 2015 | $135 | $0.04 |
| May 2015 | $147.60 | $0.04 |
| April 2015 | $179.10 | $0.05 |
| March 2015 | $162 | $0.04 |
| February 2015 | $150.30 | $0.04 |
| January 2015 | $148.50 | $0.04 |
| December 2014 | $177.30 | $0.05 |
| November 2014 | $261 | $0.07 |
| October 2014 | $426.60 | $0.12 |
| September 2014 | $429.30 | $0.12 |
| August 2014 | $419.40 | $0.12 |
| July 2014 | $389.70 | $0.11 |
| June 2014 | $372.60 | $0.10 |
| May 2014 | $307.80 | $0.09 |
| April 2014 | $381.60 | $0.11 |
| March 2014 | $419.40 | $0.12 |
| February 2014 | $568.80 | $0.16 |
| January 2014 | $395.10 | $0.11 |
| December 2013 | $277.20 | $0.08 |
| November 2013 | $347.40 | $0.10 |
| October 2013 | $403.20 | $0.11 |
| September 2013 | $198.90 | $0.06 |
| August 2013 | $161.10 | $0.04 |
| July 2013 | $166.50 | $0.05 |
| June 2013 | $169.20 | $0.05 |
| May 2013 | $176.40 | $0.05 |
| April 2013 | $187.20 | $0.05 |
| March 2013 | $162.90 | $0.04 |
| February 2013 | $163.80 | $0.04 |
| January 2013 | $144 | $0.04 |
| December 2012 | $126 | $0.04 |
| November 2012 | $143.10 | $0.04 |
| October 2012 | $144 | $0.04 |
| September 2012 | $144.90 | $0.04 |
| August 2012 | $162.90 | $0.04 |
| July 2012 | $141.30 | $0.04 |
| June 2012 | $165.60 | $0.05 |
| May 2012 | $192.60 | $0.05 |
| April 2012 | $226.80 | $0.06 |
| March 2012 | $196.20 | $0.05 |
| February 2012 | $69.30 | $0.02 |
| January 2012 | $40.50 | $0.01 |
| December 2011 | $27 | $0.01 |
| November 2011 | $36.90 | $0.01 |
| October 2011 | $74.70 | $0.02 |
| September 2011 | $76.50 | $0.02 |
| August 2011 | $133.20 | $0.04 |
| July 2011 | $146.70 | $0.04 |
| June 2011 | $215.10 | $0.06 |
| May 2011 | $130.50 | $0.04 |
| April 2011 | $283.50 | $0.08 |
| March 2011 | $342.90 | $0.10 |
| February 2011 | $393.30 | $0.11 |
| January 2011 | $391.50 | $0.11 |
| December 2010 | $418.50 | $0.12 |
| November 2010 | $513 | $0.14 |
| October 2010 | $528.30 | $0.15 |
| September 2010 | $486 | $0.14 |
| August 2010 | $447.30 | $0.12 |
| July 2010 | $418.50 | $0.12 |
| June 2010 | $436.50 | $0.12 |
| May 2010 | $415.80 | $0.12 |
| April 2010 | $568.80 | $0.16 |
| March 2010 | $554.40 | $0.15 |
| February 2010 | $567 | $0.16 |
| January 2010 | $504 | $0.14 |
| December 2009 | $601.20 | $0.17 |
| November 2009 | $661.50 | $0.18 |
| October 2009 | $528.30 | $0.15 |
| September 2009 | $665.10 | $0.18 |
| August 2009 | $585 | $0.16 |
| July 2009 | $535.50 | $0.15 |
RCON
Price: $1.11
52 week price:
Earnings Per Share: -37.47 USD
Exchange: NCM
Sector: Energy
Industry: Oil & Gas Equipment & Services
Country: China
Volume: 624400
Ebitda: -4.5 millionMarket Capitalization: 24.6 million