RIT CAPITAL PARTNERS PLC - Price History
Monthly price history for RCP.L (RIT CAPITAL PARTNERS PLC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £18.40 | £18.40 |
| April 2024 | £19.66 | £19.66 |
| March 2024 | £17.66 | £17.66 |
| February 2024 | £17.64 | £17.64 |
| January 2024 | £18.96 | £18.96 |
| December 2023 | £18.82 | £18.82 |
| November 2023 | £17.68 | £17.68 |
| October 2023 | £17.70 | £17.70 |
| September 2023 | £19.10 | £19.30 |
| August 2023 | £18.94 | £19.14 |
| July 2023 | £19.20 | £19.40 |
| June 2023 | £18.49 | £18.68 |
| May 2023 | £18.27 | £18.46 |
| April 2023 | £19.84 | £20.05 |
| March 2023 | £18.81 | £19.20 |
| February 2023 | £19.24 | £19.64 |
| January 2023 | £19.18 | £19.58 |
| December 2022 | £20.82 | £21.25 |
| November 2022 | £21.55 | £22 |
| October 2022 | £21.90 | £22.35 |
| September 2022 | £20.20 | £20.80 |
| August 2022 | £22.19 | £22.85 |
| July 2022 | £24.67 | £25.40 |
| June 2022 | £23.31 | £24 |
| May 2022 | £23.65 | £24.35 |
| April 2022 | £24.57 | £25.30 |
| March 2022 | £24.77 | £25.50 |
| February 2022 | £23.86 | £24.75 |
| January 2022 | £24.59 | £25.50 |
| December 2021 | £26.51 | £27.50 |
| November 2021 | £25.74 | £26.70 |
| October 2021 | £25.26 | £26.20 |
| September 2021 | £24.63 | £25.55 |
| August 2021 | £25.61 | £26.75 |
| July 2021 | £24.47 | £25.55 |
| June 2021 | £23.27 | £24.30 |
| May 2021 | £24.08 | £25.15 |
| April 2021 | £23.60 | £24.65 |
| March 2021 | £22.81 | £24 |
| February 2021 | £19.77 | £20.80 |
| January 2021 | £19.20 | £20.20 |
| December 2020 | £19.63 | £20.65 |
| November 2020 | £18.57 | £19.54 |
| October 2020 | £17.49 | £18.40 |
| September 2020 | £17.49 | £18.58 |
| August 2020 | £17.12 | £18.18 |
| July 2020 | £16.23 | £17.24 |
| June 2020 | £16.82 | £17.86 |
| May 2020 | £16.93 | £17.98 |
| April 2020 | £17.34 | £18.42 |
| March 2020 | £16.83 | £18.06 |
| February 2020 | £17.58 | £18.86 |
| January 2020 | £19.11 | £20.50 |
| December 2019 | £19.71 | £21.15 |
| November 2019 | £20.23 | £21.70 |
| October 2019 | £19.81 | £21.25 |
| September 2019 | £19.79 | £21.40 |
| August 2019 | £19.60 | £21.20 |
| July 2019 | £19.79 | £21.40 |
| June 2019 | £19.28 | £20.85 |
| May 2019 | £18.54 | £20.05 |
| April 2019 | £19.28 | £20.85 |
| March 2019 | £19.26 | £21 |
| February 2019 | £18.53 | £20.20 |
| January 2019 | £17.99 | £19.62 |
| December 2018 | £17.52 | £19.10 |
| November 2018 | £18.44 | £20.10 |
| October 2018 | £18.53 | £20.20 |
| September 2018 | £18.56 | £20.40 |
| August 2018 | £18.92 | £20.80 |
| July 2018 | £19.15 | £21.05 |
| June 2018 | £18.79 | £20.65 |
| May 2018 | £18.42 | £20.25 |
| April 2018 | £18.11 | £19.90 |
| March 2018 | £17.14 | £19 |
| February 2018 | £17.41 | £19.30 |
| January 2018 | £17.19 | £19.06 |
| December 2017 | £17.70 | £19.62 |
| November 2017 | £17.60 | £19.52 |
| October 2017 | £17.55 | £19.46 |
| September 2017 | £17.37 | £19.42 |
| August 2017 | £17.42 | £19.47 |
| July 2017 | £17.31 | £19.35 |
| June 2017 | £17.01 | £19.01 |
| May 2017 | £16.70 | £18.67 |
| April 2017 | £16.59 | £18.55 |
| March 2017 | £16.60 | £18.71 |
| February 2017 | £16.77 | £18.91 |
| January 2017 | £16.46 | £18.56 |
| December 2016 | £16.72 | £18.85 |
| November 2016 | £16.01 | £18.05 |
| October 2016 | £15.55 | £17.53 |
| September 2016 | £15.34 | £17.45 |
| August 2016 | £15.15 | £17.23 |
| July 2016 | £15.33 | £17.44 |
| June 2016 | £14.46 | £16.45 |
| May 2016 | £13.89 | £15.80 |
| April 2016 | £14.41 | £16.39 |
| March 2016 | £14.37 | £16.50 |
| February 2016 | £13.53 | £15.53 |
| January 2016 | £14.23 | £16.34 |
| December 2015 | £14.64 | £16.81 |
| November 2015 | £13.88 | £15.93 |
| October 2015 | £13.71 | £15.74 |
| September 2015 | £12.93 | £14.99 |
| August 2015 | £13.34 | £15.47 |
| July 2015 | £13.56 | £15.72 |
| June 2015 | £13.34 | £15.47 |
| May 2015 | £13.64 | £15.82 |
| April 2015 | £13.62 | £15.79 |
| March 2015 | £13.38 | £15.67 |
| February 2015 | £13 | £15.22 |
| January 2015 | £12.32 | £14.42 |
| December 2014 | £11.93 | £13.97 |
| November 2014 | £12.22 | £14.31 |
| October 2014 | £11.97 | £14.02 |
| September 2014 | £11.71 | £13.86 |
| August 2014 | £11.45 | £13.55 |
| July 2014 | £11.14 | £13.18 |
| June 2014 | £11.12 | £13.16 |
| May 2014 | £11.05 | £13.08 |
| April 2014 | £11.04 | £13.06 |
| March 2014 | £11.18 | £13.38 |
| February 2014 | £10.74 | £12.85 |
| January 2014 | £10.45 | £12.50 |
| December 2013 | £10.53 | £12.60 |
| November 2013 | £10.43 | £12.48 |
| October 2013 | £10.59 | £12.67 |
| September 2013 | £10.21 | £12.35 |
| August 2013 | £10.19 | £12.33 |
| July 2013 | £10.31 | £12.47 |
| June 2013 | £9.59 | £11.60 |
| May 2013 | £10.18 | £12.32 |
| April 2013 | £10.26 | £12.42 |
| March 2013 | £9.93 | £12.16 |
| February 2013 | £9.64 | £11.80 |
| January 2013 | £9.70 | £11.87 |
| December 2012 | £9.24 | £11.31 |
| November 2012 | £9.51 | £11.64 |
| October 2012 | £9.05 | £11.08 |
| September 2012 | £9.27 | £11.35 |
| August 2012 | £9.52 | £11.65 |
| July 2012 | £9.82 | £12.02 |
| June 2012 | £10.11 | £12.38 |
| May 2012 | £8.95 | £11.23 |
| April 2012 | £9.15 | £11.49 |
| March 2012 | £9.69 | £12.16 |
| February 2012 | £9.74 | £12.23 |
| January 2012 | £9.76 | £12.25 |
| December 2011 | £9.60 | £12.05 |
| November 2011 | £9.78 | £12.27 |
| October 2011 | £10.64 | £13.36 |
| September 2011 | £9.68 | £12.15 |
| August 2011 | £9.97 | £12.52 |
| July 2011 | £10.25 | £12.91 |
| June 2011 | £10.28 | £12.94 |
| May 2011 | £10.32 | £12.99 |
| April 2011 | £10.48 | £13.19 |
| March 2011 | £10.46 | £13.17 |
| February 2011 | £10.08 | £12.69 |
| January 2011 | £10.21 | £12.86 |
| December 2010 | £9.52 | £11.99 |
| November 2010 | £9.21 | £11.60 |
| October 2010 | £9.05 | £11.39 |
| September 2010 | £8.85 | £11.14 |
| August 2010 | £8.84 | £11.13 |
| July 2010 | £9.35 | £11.77 |
| June 2010 | £9.11 | £11.47 |
| May 2010 | £8.75 | £11.02 |
| April 2010 | £8.71 | £10.97 |
| March 2010 | £8.59 | £10.82 |
| February 2010 | £8.05 | £10.18 |
| January 2010 | £7.81 | £9.88 |
| December 2009 | £8.19 | £10.35 |
| November 2009 | £7.56 | £9.56 |
| October 2009 | £7.68 | £9.71 |
| September 2009 | £7.86 | £9.94 |
| August 2009 | £7.58 | £9.58 |
| July 2009 | £7.62 | £9.62 |
| June 2009 | £7.22 | £9.12 |
| May 2009 | £7.24 | £9.22 |
| April 2009 | £7.40 | £9.43 |
| March 2009 | £6.52 | £8.31 |
| February 2009 | £6.44 | £8.21 |
| January 2009 | £6.99 | £8.92 |
| December 2008 | £6.94 | £8.84 |
| November 2008 | £7.05 | £8.99 |
| October 2008 | £8 | £10.20 |
| September 2008 | £8.42 | £10.73 |
| August 2008 | £9.16 | £11.68 |
| July 2008 | £9.29 | £11.84 |
| June 2008 | £8.65 | £11.03 |
| May 2008 | £9.19 | £11.75 |
| April 2008 | £9.20 | £11.77 |
| March 2008 | £8.90 | £11.38 |
| February 2008 | £8.63 | £11.04 |
| January 2008 | £8.16 | £10.44 |
| December 2007 | £8.08 | £10.34 |
| November 2007 | £9 | £11.51 |
| October 2007 | £8.89 | £11.37 |
| September 2007 | £8.56 | £10.95 |
| August 2007 | £8.72 | £11.15 |
| July 2007 | £8.47 | £10.84 |
| June 2007 | £8.01 | £10.24 |
| May 2007 | £8.06 | £10.34 |
| April 2007 | £7.86 | £10.08 |
| March 2007 | £7.80 | £10 |
| February 2007 | £7.34 | £9.41 |
| January 2007 | £7.50 | £9.62 |
| December 2006 | £7.61 | £9.76 |
| November 2006 | £7.52 | £9.64 |
| October 2006 | £7.51 | £9.63 |
| September 2006 | £7.30 | £9.36 |
| August 2006 | £7.10 | £9.11 |
| July 2006 | £7.12 | £9.14 |
| June 2006 | £7.54 | £9.67 |
| May 2006 | £7.46 | £9.60 |
| April 2006 | £7.83 | £10.08 |
| March 2006 | £7.90 | £10.17 |
| February 2006 | £7.59 | £9.77 |
| January 2006 | £7.66 | £9.86 |
| December 2005 | £7.09 | £9.13 |
| November 2005 | £6.99 | £9 |
| October 2005 | £6.38 | £8.22 |
| September 2005 | £6.57 | £8.45 |
| August 2005 | £6.27 | £8.07 |
| July 2005 | £6.34 | £8.16 |
| June 2005 | £5.86 | £7.54 |
| May 2005 | £5.71 | £7.38 |
| April 2005 | £5.33 | £6.89 |
| March 2005 | £5.40 | £6.97 |
| February 2005 | £5.48 | £7.08 |
| January 2005 | £5.37 | £6.94 |
| December 2004 | £5.56 | £7.18 |
| November 2004 | £5.15 | £6.66 |
| October 2004 | £4.83 | £6.24 |
| September 2004 | £4.91 | £6.34 |
| August 2004 | £4.63 | £5.99 |
| July 2004 | £4.29 | £5.54 |
| June 2004 | £4.65 | £6.01 |
| May 2004 | £4.40 | £5.72 |
| April 2004 | £4.61 | £5.99 |
| March 2004 | £4.46 | £5.80 |
| February 2004 | £4.35 | £5.65 |
| January 2004 | £3.93 | £5.10 |
| December 2003 | £4.19 | £5.45 |
| November 2003 | £3.76 | £4.88 |
| October 2003 | £3.76 | £4.88 |
| September 2003 | £3.42 | £4.45 |
| August 2003 | £3.51 | £4.56 |
| July 2003 | £3.45 | £4.48 |
| June 2003 | £3.29 | £4.28 |
| May 2003 | £3.21 | £4.20 |
| April 2003 | £2.95 | £3.86 |
| March 2003 | £2.84 | £3.72 |
| February 2003 | £2.93 | £3.83 |
| January 2003 | £2.83 | £3.71 |
| December 2002 | £2.90 | £3.79 |
| November 2002 | £2.92 | £3.82 |
| October 2002 | £2.92 | £3.82 |
| September 2002 | £2.85 | £3.73 |
| August 2002 | £3.05 | £4 |
| July 2002 | £3.06 | £4 |
| June 2002 | £3.10 | £4.06 |
| May 2002 | £3.28 | £4.32 |
| April 2002 | £3.30 | £4.35 |
| March 2002 | £3.22 | £4.24 |
| February 2002 | £3.20 | £4.22 |
| January 2002 | £3.09 | £4.08 |
| December 2001 | £3.05 | £4.02 |
| November 2001 | £3.05 | £4.02 |
| October 2001 | £3.01 | £3.97 |
| September 2001 | £3.03 | £4 |
| August 2001 | £3.19 | £4.20 |
| July 2001 | £3.20 | £4.22 |
| June 2001 | £3.33 | £4.39 |
| May 2001 | £3.38 | £4.49 |
| April 2001 | £3.52 | £4.67 |
| March 2001 | £3.28 | £4.36 |
| February 2001 | £3.34 | £4.44 |
| January 2001 | £3.50 | £4.65 |
| December 2000 | £3.46 | £4.60 |
| November 2000 | £3.38 | £4.49 |
| October 2000 | £3.40 | £4.51 |
| September 2000 | £3.42 | £4.54 |
| August 2000 | £3.53 | £4.68 |
| July 2000 | £3.32 | £4.41 |
| June 2000 | £3.29 | £4.37 |
| May 2000 | £3.16 | £4.23 |
| April 2000 | £3.26 | £4.36 |
| March 2000 | £3.29 | £4.40 |
| February 2000 | £3.11 | £4.16 |
| January 2000 | £2.99 | £4 |
| December 1999 | £3.02 | £4.04 |
| November 1999 | £2.83 | £3.78 |
| October 1999 | £2.75 | £3.68 |
| September 1999 | £2.64 | £3.52 |
| August 1999 | £2.76 | £3.68 |
| July 1999 | £2.72 | £3.64 |
| June 1999 | £2.74 | £3.66 |
| May 1999 | £2.66 | £3.58 |
| April 1999 | £2.53 | £3.40 |
| March 1999 | £2.53 | £3.40 |
| February 1999 | £2.45 | £3.30 |
| January 1999 | £2.59 | £3.48 |
| December 1998 | £2.46 | £3.31 |
| November 1998 | £2.46 | £3.31 |
| October 1998 | £2.38 | £3.20 |
| September 1998 | £2.22 | £2.99 |
| August 1998 | £2.32 | £3.12 |
| July 1998 | £2.71 | £3.65 |
| June 1998 | £2.62 | £3.53 |
| May 1998 | £2.72 | £3.68 |
| April 1998 | £2.51 | £3.40 |
| March 1998 | £2.48 | £3.35 |
| February 1998 | £2.26 | £3.06 |
| January 1998 | £2.08 | £2.81 |
| December 1997 | £2.07 | £2.80 |
| November 1997 | £1.97 | £2.66 |
| October 1997 | £2.03 | £2.74 |
| September 1997 | £2.13 | £2.88 |
| August 1997 | £2.02 | £2.73 |
| July 1997 | £2 | £2.70 |
| June 1997 | £1.93 | £2.60 |
| May 1997 | £1.87 | £2.55 |
| April 1997 | £1.77 | £2.41 |
| March 1997 | £1.77 | £2.41 |
| February 1997 | £1.82 | £2.48 |
| January 1997 | £1.79 | £2.44 |
| December 1996 | £1.72 | £2.34 |
| November 1996 | £1.73 | £2.36 |
| October 1996 | £1.76 | £2.40 |
| September 1996 | £1.82 | £2.48 |
| August 1996 | £1.84 | £2.50 |
| July 1996 | £1.69 | £2.30 |
| June 1996 | £1.78 | £2.42 |
| May 1996 | £1.81 | £2.48 |
| April 1996 | £1.65 | £2.26 |
| March 1996 | £1.61 | £2.22 |
| February 1996 | £1.60 | £2.19 |
| January 1996 | £1.64 | £2.25 |
| December 1995 | £1.55 | £2.12 |
| November 1995 | £1.51 | £2.07 |
| October 1995 | £1.41 | £1.94 |
| September 1995 | £1.41 | £1.93 |
| August 1995 | £1.38 | £1.90 |
| July 1995 | £1.38 | £1.89 |
| June 1995 | £1.29 | £1.76 |
| May 1995 | £1.30 | £1.80 |
| April 1995 | £1.28 | £1.78 |
| March 1995 | £1.25 | £1.73 |
| February 1995 | £1.21 | £1.68 |
| January 1995 | £1.20 | £1.66 |
| December 1994 | £1.28 | £1.77 |
| November 1994 | £1.32 | £1.82 |
| October 1994 | £1.28 | £1.77 |
| September 1994 | £1.27 | £1.76 |
| August 1994 | £1.32 | £1.83 |
| July 1994 | £1.27 | £1.76 |
| June 1994 | £1.25 | £1.73 |
| May 1994 | £1.22 | £1.70 |
| April 1994 | £1.26 | £1.76 |
| March 1994 | £1.21 | £1.69 |
| February 1994 | £1.28 | £1.79 |
| January 1994 | £1.29 | £1.80 |
| December 1993 | £1.31 | £1.83 |
| November 1993 | £1.16 | £1.62 |
| October 1993 | £1.20 | £1.67 |
| September 1993 | £1.06 | £1.48 |
| August 1993 | £1.11 | £1.55 |
| July 1993 | £1.08 | £1.50 |
| June 1993 | £1.02 | £1.42 |
| May 1993 | £0.99 | £1.39 |
| April 1993 | £0.85 | £1.20 |
| March 1993 | £0.81 | £1.14 |
| February 1993 | £0.81 | £1.14 |
| January 1993 | £0.74 | £1.04 |
| December 1992 | £0.76 | £1.06 |
| November 1992 | £0.75 | £1.05 |
| October 1992 | £0.79 | £1.10 |
| September 1992 | £0.70 | £0.99 |
| August 1992 | £0.63 | £0.88 |
| July 1992 | £0.63 | £0.88 |
| June 1992 | £0.64 | £0.90 |
| May 1992 | £0.70 | £0.99 |
| April 1992 | £0.65 | £0.93 |
| March 1992 | £0.60 | £0.85 |
| February 1992 | £0.64 | £0.91 |
| January 1992 | £0.63 | £0.90 |
| December 1991 | £0.59 | £0.84 |
| November 1991 | £0.62 | £0.88 |
| October 1991 | £0.64 | £0.90 |
| September 1991 | £0.65 | £0.93 |
| August 1991 | £0.65 | £0.93 |
| July 1991 | £0.66 | £0.94 |
| June 1991 | £0.67 | £0.95 |
| May 1991 | £0.67 | £0.95 |
| April 1991 | £0.62 | £0.90 |
| March 1991 | £0.63 | £0.92 |
| February 1991 | £0.66 | £0.96 |
| January 1991 | £0.59 | £0.86 |
| December 1990 | £0.62 | £0.90 |
| November 1990 | £0.62 | £0.91 |
| October 1990 | £0.60 | £0.88 |
| September 1990 | £0.55 | £0.81 |
| August 1990 | £0.59 | £0.87 |
| July 1990 | £0.64 | £0.93 |
| June 1990 | £0.66 | £0.97 |
| May 1990 | £0.65 | £0.95 |
| April 1990 | £0.60 | £0.90 |
| March 1990 | £0.64 | £0.97 |
| February 1990 | £0.66 | £0.99 |
| January 1990 | £0.72 | £1.09 |
| December 1989 | £0.77 | £1.16 |
| November 1989 | £0.76 | £1.15 |
| October 1989 | £0.74 | £1.11 |
| September 1989 | £0.78 | £1.18 |
| August 1989 | £0.78 | £1.18 |
| July 1989 | £0.81 | £1.22 |
| June 1989 | £0.78 | £1.18 |
| May 1989 | £0.84 | £1.27 |
| April 1989 | £0.76 | £1.16 |
| March 1989 | £0.75 | £1.14 |
| February 1989 | £0.66 | £1 |
| January 1989 | £0.62 | £0.95 |
| December 1988 | £0.50 | £0.76 |
| November 1988 | £0.53 | £0.81 |
| October 1988 | £0.53 | £0.80 |
| September 1988 | £0.47 | £0.71 |
| August 1988 | £0.47 | £0.72 |
| July 1988 | £0.55 | £0.85 |
| June 1988 | £0.55 | £0.85 |
RCP.L
Price: £18.40
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 2.12%
Payout Ratio: -2653.06%
Payout Ratio Range:
Dividend Per Share: 39.00 GBp
Earnings Per Share: -1.47 GBp
P/E Ratio: -12.49
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 2.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 36
DGR3: 2.69%
DGR5: 2.77%
DGR10: 3.00%