Rock Creek Pharmaceuticals, Inc - Price History
Stock symbol RCPI is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for RCPI (Rock Creek Pharmaceuticals, Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0 | $0 |
| June 2023 | $0 | $0 |
| May 2023 | $0 | $0 |
| April 2023 | $0 | $0 |
| March 2023 | $0 | $0 |
| February 2023 | $0 | $0 |
| January 2023 | $0 | $0 |
| December 2022 | $0 | $0 |
| November 2022 | $0 | $0 |
| October 2022 | $0 | $0 |
| September 2022 | $0 | $0 |
| August 2022 | $0 | $0 |
| July 2022 | $0 | $0 |
| June 2022 | - | - |
| May 2022 | - | - |
| April 2022 | - | - |
| March 2022 | - | - |
| February 2022 | - | - |
| January 2022 | - | - |
| December 2021 | - | - |
| November 2021 | - | - |
| October 2021 | - | - |
| September 2021 | - | - |
| August 2021 | - | - |
| July 2021 | - | - |
| June 2021 | - | - |
| May 2021 | - | - |
| April 2021 | - | - |
| March 2021 | - | - |
| November 2017 | - | - |
| October 2017 | - | - |
| September 2017 | - | - |
| August 2017 | - | - |
| July 2017 | - | - |
| June 2017 | - | - |
| September 2016 | $0 | $0 |
| August 2016 | $0.01 | $0.01 |
| July 2016 | $0.01 | $0.01 |
| June 2016 | $0.01 | $0.01 |
| May 2016 | $0.02 | $0.02 |
| April 2016 | $0.19 | $0.19 |
| March 2016 | $0.50 | $0.50 |
| February 2016 | $0.53 | $0.53 |
| January 2016 | $0.67 | $0.67 |
| December 2015 | $0.72 | $0.72 |
| November 2015 | $0.98 | $0.98 |
| October 2015 | $0.88 | $0.88 |
| September 2015 | $1.06 | $1.06 |
| August 2015 | $0.94 | $0.94 |
| July 2015 | $1.21 | $1.21 |
| June 2015 | $1.78 | $1.78 |
| May 2015 | $2 | $2 |
| April 2015 | $3.09 | $3.09 |
| March 2015 | $2.75 | $0.11 |
| February 2015 | $3.50 | $0.14 |
| January 2015 | $4.75 | $0.19 |
| December 2014 | $4.25 | $0.17 |
| November 2014 | $4 | $0.16 |
| October 2014 | $7 | $0.28 |
| September 2014 | $6.50 | $0.26 |
| August 2014 | $8.25 | $0.33 |
| July 2014 | $12.50 | $0.50 |
| June 2014 | $17 | $0.68 |
| May 2014 | $15.50 | $0.62 |
| April 2014 | $17 | $0.68 |
| March 2014 | $21 | $0.84 |
| February 2014 | $25.50 | $1.02 |
| January 2014 | $22 | $0.88 |
| December 2013 | $32 | $1.28 |
| November 2013 | $32 | $1.28 |
| October 2013 | $48 | $1.92 |
| September 2013 | $48.25 | $1.93 |
| August 2013 | $52.25 | $2.09 |
| July 2013 | $46.50 | $1.86 |
| June 2013 | $31.50 | $1.26 |
| May 2013 | $35.75 | $1.43 |
| April 2013 | $34.25 | $1.37 |
| March 2013 | $40.25 | $1.61 |
| February 2013 | $46.75 | $1.87 |
| January 2013 | $60.75 | $2.43 |
| December 2012 | $72.75 | $2.91 |
| November 2012 | $67.50 | $2.70 |
| October 2012 | $75 | $3 |
| September 2012 | $99 | $3.96 |
| August 2012 | $102.75 | $4.11 |
| July 2012 | $94.25 | $3.77 |
| June 2012 | $112.50 | $4.50 |
| May 2012 | $99.50 | $3.98 |
| April 2012 | $79.50 | $3.18 |
| March 2012 | $90.25 | $3.61 |
| February 2012 | $100.25 | $4.01 |
| January 2012 | $55.25 | $2.21 |
| December 2011 | $57.25 | $2.29 |
| November 2011 | $63.75 | $2.55 |
| October 2011 | $72.50 | $2.90 |
| September 2011 | $67.50 | $2.70 |
| August 2011 | $77.75 | $3.11 |
| July 2011 | $102.75 | $4.11 |
| June 2011 | $124 | $4.96 |
| May 2011 | $111 | $4.44 |
| April 2011 | $92.25 | $3.69 |
| March 2011 | $98 | $3.92 |
| February 2011 | $43 | $1.72 |
| January 2011 | $42.75 | $1.71 |
| December 2010 | $52 | $2.08 |
| November 2010 | $46.75 | $1.87 |
| October 2010 | $51.50 | $2.06 |
| September 2010 | $51 | $2.04 |
| August 2010 | $38.75 | $1.55 |
| July 2010 | $53.25 | $2.13 |
| June 2010 | $46 | $1.84 |
| May 2010 | $29.75 | $1.19 |
| April 2010 | $46.25 | $1.85 |
| March 2010 | $66 | $2.64 |
| February 2010 | $23.75 | $0.95 |
| January 2010 | $17.75 | $0.71 |
| December 2009 | $17.25 | $0.69 |
| November 2009 | $17 | $0.68 |
| October 2009 | $19.75 | $0.79 |
| September 2009 | $23 | $0.92 |
| August 2009 | $26.25 | $1.05 |
| July 2009 | $25.25 | $1.01 |
| June 2009 | $22 | $0.88 |
| May 2009 | $100.50 | $4.02 |
| April 2009 | $125 | $5 |
| March 2009 | $111.25 | $4.45 |
| February 2009 | $69 | $2.76 |
| January 2009 | $78.75 | $3.15 |
| December 2008 | $87.25 | $3.49 |
| November 2008 | $52.75 | $2.11 |
| October 2008 | $69.75 | $2.79 |
| September 2008 | $92 | $3.68 |
| August 2008 | $69 | $2.76 |
| July 2008 | $43.75 | $1.75 |
| June 2008 | $36.25 | $1.45 |
| May 2008 | $45.75 | $1.83 |
| April 2008 | $39.50 | $1.58 |
| March 2008 | $37.50 | $1.50 |
| February 2008 | $46 | $1.84 |
| January 2008 | $37.25 | $1.49 |
| December 2007 | $19 | $0.76 |
| November 2007 | $24.50 | $0.98 |
| October 2007 | $32.75 | $1.31 |
| September 2007 | $25 | $1 |
| August 2007 | $25.25 | $1.01 |
| July 2007 | $22.75 | $0.91 |
| June 2007 | $22.50 | $0.90 |
| May 2007 | $25.50 | $1.02 |
| April 2007 | $26.50 | $1.06 |
| March 2007 | $27.25 | $1.09 |
| February 2007 | $24 | $0.96 |
| January 2007 | $28.50 | $1.14 |
| December 2006 | $74.75 | $2.99 |
| November 2006 | $100.75 | $4.03 |
| October 2006 | $82.75 | $3.31 |
| September 2006 | $73.75 | $2.95 |
| August 2006 | $57.50 | $2.30 |
| July 2006 | $45 | $1.80 |
| June 2006 | $57 | $2.28 |
| May 2006 | $61.50 | $2.46 |
| April 2006 | $69.25 | $2.77 |
| March 2006 | $81.25 | $3.25 |
| February 2006 | $72 | $2.88 |
| January 2006 | $83 | $3.32 |
| December 2005 | $54.25 | $2.17 |
| November 2005 | $70 | $2.80 |
| October 2005 | $62.75 | $2.51 |
| September 2005 | $87.25 | $3.49 |
| August 2005 | $91.50 | $3.66 |
| July 2005 | $117 | $4.68 |
| June 2005 | $119.50 | $4.78 |
| May 2005 | $138 | $5.52 |
| April 2005 | $117.50 | $4.70 |
| March 2005 | $124.50 | $4.98 |
| February 2005 | $158.25 | $6.33 |
| January 2005 | $95.25 | $3.81 |
| December 2004 | $135.25 | $5.41 |
| November 2004 | $168 | $6.72 |
| October 2004 | $125.25 | $5.01 |
| September 2004 | $145.75 | $5.83 |
| August 2004 | $130 | $5.20 |
| July 2004 | $89 | $3.56 |
| June 2004 | $86.75 | $3.47 |
| May 2004 | $77.75 | $3.11 |
| April 2004 | $77.50 | $3.10 |
| March 2004 | $93.25 | $3.73 |
| February 2004 | $86.50 | $3.46 |
| January 2004 | $48.75 | $1.95 |
| December 2003 | $50.50 | $2.02 |
| November 2003 | $51.50 | $2.06 |
| October 2003 | $45 | $1.80 |
| September 2003 | $52 | $2.08 |
| August 2003 | $65.75 | $2.63 |
| July 2003 | $63 | $2.52 |
| June 2003 | $83.25 | $3.33 |
| May 2003 | $42.75 | $1.71 |
| April 2003 | $27.75 | $1.11 |
| March 2003 | $27.75 | $1.11 |
| February 2003 | $26.50 | $1.06 |
| January 2003 | $27.50 | $1.10 |
| December 2002 | $24 | $0.96 |
| November 2002 | $24.25 | $0.97 |
| October 2002 | $26 | $1.04 |
| September 2002 | $33.75 | $1.35 |
| August 2002 | $40 | $1.60 |
| July 2002 | $20.50 | $0.82 |
| June 2002 | $37 | $1.48 |
| May 2002 | $32.50 | $1.30 |
| April 2002 | $50.25 | $2.01 |
| March 2002 | $50.75 | $2.03 |
| February 2002 | $51.50 | $2.06 |
| January 2002 | $60 | $2.40 |
| December 2001 | $69.50 | $2.78 |
| November 2001 | $75.25 | $3.01 |
| October 2001 | $80.50 | $3.22 |
| September 2001 | $55 | $2.20 |
| August 2001 | $57.75 | $2.31 |
| July 2001 | $67.75 | $2.71 |
| June 2001 | $55.75 | $2.23 |
| May 2001 | $64.75 | $2.59 |
| April 2001 | $33.75 | $1.35 |
| March 2001 | $42.19 | $1.69 |
| February 2001 | $49.22 | $1.97 |
| January 2001 | $49.22 | $1.97 |
| December 2000 | $56.25 | $2.25 |
| November 2000 | $73.44 | $2.94 |
| October 2000 | $76.56 | $3.06 |
| September 2000 | $93.75 | $3.75 |
| August 2000 | $100 | $4 |
| July 2000 | $103.12 | $4.12 |
| June 2000 | $124.22 | $4.97 |
| May 2000 | $106.25 | $4.25 |
| April 2000 | $125 | $5 |
| March 2000 | $171.87 | $6.88 |
| February 2000 | $159.37 | $6.38 |
| January 2000 | $140.62 | $5.62 |
| December 1999 | $139.84 | $5.59 |
| November 1999 | $212.50 | $8.50 |
| October 1999 | $170.31 | $6.81 |
| September 1999 | $139.06 | $5.56 |
| August 1999 | $101.56 | $4.06 |
| July 1999 | $100 | $4 |
| June 1999 | $87.50 | $3.50 |
| May 1999 | $95.31 | $3.81 |
| April 1999 | $43.75 | $1.75 |
| March 1999 | $43.75 | $1.75 |
RCPI
Price: $0
52 week price:
Dividend Yield: 6.84%
Earnings Per Share: -0.46 USD
P/E Ratio: 5.16
Exchange: YHD
Sector: Consumer Durables
Industry: Specialty Chemicals