Raadr, Inc. ( RDAR) - Price History
Monthly price history for RDAR (Raadr, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | $0 | $0 |
| August 2025 | $0 | $0 |
| July 2025 | $0 | $0 |
| June 2025 | $0 | $0 |
| May 2025 | $0 | $0 |
| April 2025 | $0 | $0 |
| March 2025 | $0 | $0 |
| February 2025 | $0 | $0 |
| January 2025 | $0 | $0 |
| December 2024 | $0 | $0 |
| November 2024 | $0 | $0 |
| October 2024 | $0 | $0 |
| September 2024 | $0 | $0 |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | $0 | $0 |
| March 2024 | - | - |
| February 2024 | $0 | $0 |
| January 2024 | $0 | $0 |
| December 2023 | $0 | $0 |
| November 2023 | $0 | $0 |
| October 2023 | $0 | $0 |
| September 2023 | $0 | $0 |
| August 2023 | $0 | $0 |
| July 2023 | $0 | $0 |
| June 2023 | $0 | $0 |
| May 2023 | $0 | $0 |
| April 2023 | $0 | $0 |
| March 2023 | $0 | $0 |
| February 2023 | $0 | $0 |
| January 2023 | $0 | $0 |
| December 2022 | $0 | $0 |
| November 2022 | $0.02 | - |
| October 2022 | $0.01 | - |
| September 2022 | $0.02 | - |
| August 2022 | $0.01 | - |
| July 2022 | $0.02 | - |
| June 2022 | $0.03 | - |
| May 2022 | $0.04 | - |
| April 2022 | $0.04 | - |
| March 2022 | $0.04 | - |
| February 2022 | $0.04 | - |
| January 2022 | $0.06 | $0 |
| December 2021 | $0.07 | $0 |
| November 2021 | $0.06 | $0 |
| October 2021 | $0.08 | $0 |
| September 2021 | $0.09 | $0 |
| August 2021 | $0.08 | $0 |
| July 2021 | $0.12 | $0 |
| June 2021 | $0.10 | $0 |
| May 2021 | $0.13 | $0 |
| April 2021 | $0.25 | $0 |
| March 2021 | $0.35 | $0 |
| February 2021 | $0.67 | $0.01 |
| January 2021 | $0.41 | $0 |
| December 2020 | $1.26 | $0.01 |
| November 2020 | $0.12 | $0 |
| October 2020 | $0.16 | $0 |
| September 2020 | $0.26 | $0 |
| August 2020 | $1.22 | $0.01 |
| July 2020 | $0.58 | $0.01 |
| June 2020 | $0.80 | $0.01 |
| May 2020 | $1 | $0.01 |
| April 2020 | $4 | $0.04 |
| March 2020 | $1.56 | $0.02 |
| February 2020 | $2 | $0.02 |
| January 2020 | $1.90 | $0.02 |
| December 2019 | $1.72 | $0.02 |
| November 2019 | $1.40 | $0.01 |
| October 2019 | $2 | $0.02 |
| September 2019 | $1.53 | $0.02 |
| August 2019 | $7 | $0.07 |
| July 2019 | $50 | - |
| June 2019 | $50 | - |
| May 2019 | $50 | - |
| April 2019 | $50 | - |
| March 2019 | $50 | - |
| February 2019 | $50 | - |
| January 2019 | $50 | - |
| December 2018 | $50 | - |
| November 2018 | $50 | - |
| October 2018 | $50 | - |
| September 2018 | $50 | - |
| August 2018 | $50 | - |
| July 2018 | $50 | - |
| June 2018 | $50 | - |
| May 2018 | $50 | - |
| April 2018 | $50 | - |
| March 2018 | $50 | - |
| February 2018 | $50 | - |
| January 2018 | $50 | - |
| December 2017 | $50 | - |
| November 2017 | $50 | - |
| October 2017 | $50 | - |
| September 2017 | $100 | - |
| August 2017 | $50 | - |
| July 2017 | $100 | - |
| June 2017 | $150 | - |
| May 2017 | $150 | - |
| April 2017 | $550 | $0 |
| March 2017 | $300 | $0 |
| February 2017 | $400 | $0 |
| January 2017 | $350 | $0 |
| December 2016 | $150 | - |
| November 2016 | $150 | - |
| October 2016 | $100 | - |
| September 2016 | $50 | - |
| August 2016 | $50 | - |
| July 2016 | $50 | - |
| June 2016 | $50 | - |
| May 2016 | $300 | $0 |
| April 2016 | $350 | $0 |
| March 2016 | $750 | $0 |
| February 2016 | $2,750 | $0 |
| January 2016 | $2,250 | $0 |
| December 2015 | $13,950 | $0.03 |
| November 2015 | $43,500 | $0.09 |
| October 2015 | $130,000 | $0.26 |
| July 2015 | $100,000 | $0.20 |
| May 2015 | $100,000 | $0.20 |
| April 2015 | $199,999.95 | $0.40 |
| March 2015 | $255,000 | $0.51 |
| December 2014 | $150,000 | $0.30 |
| November 2014 | $210,000 | $0.42 |
| October 2014 | $210,000 | $0.42 |
| September 2014 | $199,999.95 | $0.40 |
| August 2014 | $255,000 | $0.51 |
| July 2014 | $260,000 | $0.52 |
| June 2014 | $345,000 | $0.69 |
| May 2014 | $435,000 | $0.87 |
| April 2014 | $299,999.95 | $0.60 |
| March 2014 | $399,999.90 | $0.80 |
| February 2014 | $375,000 | $0.75 |
| January 2014 | $275,000 | $0.55 |
| December 2013 | $445,000 | $0.89 |
| November 2013 | $375,000 | $0.75 |
| October 2013 | $399,999.90 | $0.80 |
| September 2013 | $167,499.95 | $0.34 |
| August 2013 | $264,999.95 | $0.53 |
| July 2013 | $299,999.95 | $0.60 |
| June 2013 | $294,999.95 | $0.59 |
| May 2013 | $435,000 | $0.87 |
| April 2013 | $500,000 | $1 |
| March 2013 | $575,000 | $1.15 |
| February 2013 | $660,000 | $1.32 |
| January 2013 | $550,000 | $1.10 |
RDAR
Price: $0
52 week price:
Earnings Per Share: -0.22 USD
Exchange: PNK
Sector: Technology
Industry: Software - Application
Market Capitalization: 1.6 million