Radcom Ltd. - Price History
Monthly price history for RDCM (Radcom Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $8.64 | $8.64 |
| April 2024 | $8.80 | $8.80 |
| March 2024 | $11.16 | $11.16 |
| February 2024 | $10.09 | $10.09 |
| January 2024 | $10.58 | $10.58 |
| December 2023 | $8.06 | $8.06 |
| November 2023 | $7.87 | $7.87 |
| October 2023 | $7.89 | $7.89 |
| September 2023 | $8.69 | $8.69 |
| August 2023 | $9.09 | $9.09 |
| July 2023 | $9.73 | $9.73 |
| June 2023 | $9.46 | $9.46 |
| May 2023 | $9.60 | $9.60 |
| April 2023 | $9.28 | $9.28 |
| March 2023 | $10.08 | $10.08 |
| February 2023 | $10.40 | $10.40 |
| January 2023 | $10.50 | $10.50 |
| December 2022 | $10.94 | $10.94 |
| November 2022 | $10.50 | $10.50 |
| October 2022 | $10.40 | $10.40 |
| September 2022 | $11.39 | $11.39 |
| August 2022 | $12.20 | $12.20 |
| July 2022 | $11.95 | $11.95 |
| June 2022 | $11.50 | $11.50 |
| May 2022 | $11 | $11 |
| April 2022 | $11.48 | $11.48 |
| March 2022 | $12.98 | $12.98 |
| February 2022 | $11.61 | $11.61 |
| January 2022 | $12 | $12 |
| December 2021 | $13.05 | $13.05 |
| November 2021 | $11.30 | $11.30 |
| October 2021 | $11.82 | $11.82 |
| September 2021 | $11.40 | $11.40 |
| August 2021 | $11.25 | $11.25 |
| July 2021 | $11 | $11 |
| June 2021 | $11.20 | $11.20 |
| May 2021 | $10.07 | $10.07 |
| April 2021 | $9.70 | $9.70 |
| March 2021 | $9.88 | $9.88 |
| February 2021 | $9.95 | $9.95 |
| January 2021 | $10.40 | $10.40 |
| December 2020 | $10.95 | $10.95 |
| November 2020 | $9.25 | $9.25 |
| October 2020 | $8.18 | $8.18 |
| September 2020 | $9.46 | $9.46 |
| August 2020 | $9.73 | $9.73 |
| July 2020 | $8.30 | $8.30 |
| June 2020 | $8.14 | $8.14 |
| May 2020 | $6.86 | $6.86 |
| April 2020 | $7.05 | $7.05 |
| March 2020 | $6.08 | $6.08 |
| February 2020 | $8.50 | $8.50 |
| January 2020 | $8.78 | $8.78 |
| December 2019 | $8.52 | $8.52 |
| November 2019 | $10.15 | $10.15 |
| October 2019 | $10.30 | $10.30 |
| September 2019 | $9.16 | $9.16 |
| August 2019 | $9.40 | $9.40 |
| July 2019 | $7.84 | $7.84 |
| June 2019 | $8.23 | $8.23 |
| May 2019 | $8.65 | $8.65 |
| April 2019 | $8.61 | $8.61 |
| March 2019 | $7.42 | $7.42 |
| February 2019 | $7.60 | $7.60 |
| January 2019 | $8.28 | $8.28 |
| December 2018 | $7.42 | $7.42 |
| November 2018 | $8.76 | $8.76 |
| October 2018 | $9.31 | $9.31 |
| September 2018 | $11.25 | $11.25 |
| August 2018 | $18.30 | $18.30 |
| July 2018 | $20.55 | $20.55 |
| June 2018 | $19.75 | $19.75 |
| May 2018 | $19.05 | $19.05 |
| April 2018 | $18.65 | $18.65 |
| March 2018 | $18.35 | $18.35 |
| February 2018 | $19.70 | $19.70 |
| January 2018 | $18 | $18 |
| December 2017 | $19.85 | $19.85 |
| November 2017 | $20.05 | $20.05 |
| October 2017 | $20.30 | $20.30 |
| September 2017 | $21.05 | $21.05 |
| August 2017 | $19.60 | $19.60 |
| July 2017 | $21.35 | $21.35 |
| June 2017 | $19.35 | $19.35 |
| May 2017 | $20.50 | $20.50 |
| April 2017 | $19.10 | $19.10 |
| March 2017 | $21.50 | $21.50 |
| February 2017 | $18.45 | $18.45 |
| January 2017 | $18.85 | $18.85 |
| December 2016 | $17.80 | $17.80 |
| November 2016 | $18.85 | $18.85 |
| October 2016 | $20.30 | $20.30 |
| September 2016 | $20.42 | $20.42 |
| August 2016 | $18.96 | $18.96 |
| July 2016 | $14.24 | $14.24 |
| June 2016 | $11.65 | $11.65 |
| May 2016 | $12.49 | $12.49 |
| April 2016 | $13.61 | $13.61 |
| March 2016 | $13.69 | $13.69 |
| February 2016 | $13.13 | $13.13 |
| January 2016 | $15.06 | $15.06 |
| December 2015 | $14.93 | $14.93 |
| November 2015 | $11.42 | $11.42 |
| October 2015 | $11.20 | $11.20 |
| September 2015 | $11.10 | $11.10 |
| August 2015 | $11.45 | $11.45 |
| July 2015 | $10.19 | $10.19 |
| June 2015 | $10.53 | $10.53 |
| May 2015 | $10.75 | $10.75 |
| April 2015 | $9.85 | $9.85 |
| March 2015 | $10.17 | $10.17 |
| February 2015 | $10 | $10 |
| January 2015 | $10.98 | $10.98 |
| December 2014 | $12.13 | $12.13 |
| November 2014 | $11.01 | $11.01 |
| October 2014 | $8.60 | $8.60 |
| September 2014 | $5.90 | $5.90 |
| August 2014 | $5.80 | $5.80 |
| July 2014 | $5.49 | $5.49 |
| June 2014 | $5.25 | $5.25 |
| May 2014 | $5.42 | $5.42 |
| April 2014 | $5.52 | $5.52 |
| March 2014 | $6.69 | $6.69 |
| February 2014 | $5.91 | $5.91 |
| January 2014 | $5.12 | $5.12 |
| December 2013 | $5.30 | $5.30 |
| November 2013 | $4.60 | $4.60 |
| October 2013 | $4.45 | $4.45 |
| September 2013 | $5.27 | $5.27 |
| August 2013 | $5.54 | $5.54 |
| July 2013 | $5.98 | $5.98 |
| June 2013 | $3.25 | $3.25 |
| May 2013 | $3 | $3 |
| April 2013 | $3.06 | $3.06 |
| March 2013 | $3.13 | $3.13 |
| February 2013 | $3.70 | $3.70 |
| January 2013 | $4 | $4 |
| December 2012 | $2.46 | $2.46 |
| November 2012 | $2.74 | $2.74 |
| October 2012 | $2.20 | $2.20 |
| September 2012 | $3.24 | $3.24 |
| August 2012 | $3.10 | $3.10 |
| July 2012 | $3.23 | $3.23 |
| June 2012 | $4.28 | $4.28 |
| May 2012 | $4.62 | $4.62 |
| April 2012 | $4.95 | $4.95 |
| March 2012 | $5.20 | $5.20 |
| February 2012 | $5.13 | $5.13 |
| January 2012 | $4.48 | $4.48 |
| December 2011 | $4.05 | $4.05 |
| November 2011 | $3.69 | $3.69 |
| October 2011 | $4.35 | $4.35 |
| September 2011 | $3.72 | $3.72 |
| August 2011 | $4.09 | $4.09 |
| July 2011 | $5 | $5 |
| June 2011 | $5.14 | $5.14 |
| May 2011 | $6.31 | $6.31 |
| April 2011 | $6.86 | $6.86 |
| March 2011 | $9.92 | $9.92 |
| February 2011 | $10.91 | $10.91 |
| January 2011 | $12.52 | $12.52 |
| December 2010 | $11.15 | $11.15 |
| November 2010 | $9.43 | $9.43 |
| October 2010 | $10.80 | $10.80 |
| September 2010 | $9.17 | $9.17 |
| August 2010 | $8.90 | $8.90 |
| July 2010 | $5.58 | $5.58 |
| June 2010 | $5 | $5 |
| May 2010 | $4.62 | $4.62 |
| April 2010 | $4.10 | $4.10 |
| March 2010 | $2.89 | $2.89 |
| February 2010 | $2.09 | $2.09 |
| January 2010 | $1.95 | $1.95 |
| December 2009 | $1.69 | $1.69 |
| November 2009 | $1.62 | $1.62 |
| October 2009 | $1.62 | $1.62 |
| September 2009 | $1.17 | $1.17 |
| August 2009 | $0.77 | $0.77 |
| July 2009 | $0.49 | $0.49 |
| June 2009 | $0.44 | $0.44 |
| May 2009 | $0.52 | $0.52 |
| April 2009 | $0.53 | $0.53 |
| March 2009 | $0.54 | $0.54 |
| February 2009 | $0.69 | $0.69 |
| January 2009 | $0.70 | $0.70 |
| December 2008 | $0.40 | $0.40 |
| November 2008 | $0.85 | $0.85 |
| October 2008 | $1.40 | $1.40 |
| September 2008 | $1.18 | $1.18 |
| August 2008 | $1.50 | $1.50 |
| July 2008 | $1.60 | $1.60 |
| June 2008 | $2.10 | $2.10 |
| May 2008 | $0.66 | $0.16 |
| April 2008 | $0.66 | $0.16 |
| March 2008 | $0.59 | $0.15 |
| February 2008 | $0.73 | $0.18 |
| January 2008 | $0.76 | $0.19 |
| December 2007 | $0.73 | $0.18 |
| November 2007 | $0.84 | $0.21 |
| October 2007 | $0.84 | $0.21 |
| September 2007 | $0.80 | $0.20 |
| August 2007 | $0.75 | $0.19 |
| July 2007 | $0.96 | $0.24 |
| June 2007 | $1.34 | $0.34 |
| May 2007 | $1.42 | $0.36 |
| April 2007 | $1.44 | $0.36 |
| March 2007 | $2.88 | $0.72 |
| February 2007 | $2.93 | $0.73 |
| January 2007 | $2.98 | $0.74 |
| December 2006 | $2.60 | $0.65 |
| November 2006 | $2.75 | $0.69 |
| October 2006 | $2.68 | $0.67 |
| September 2006 | $3.18 | $0.80 |
| August 2006 | $2.20 | $0.55 |
| July 2006 | $2.24 | $0.56 |
| June 2006 | $2.24 | $0.56 |
| May 2006 | $2.79 | $0.70 |
| April 2006 | $2.73 | $0.68 |
| March 2006 | $4.20 | $1.05 |
| February 2006 | $4.95 | $1.24 |
| January 2006 | $4.28 | $1.07 |
| December 2005 | $3.15 | $0.79 |
| November 2005 | $3.23 | $0.81 |
| October 2005 | $2.43 | $0.61 |
| September 2005 | $2.02 | $0.50 |
| August 2005 | $2.31 | $0.58 |
| July 2005 | $2.20 | $0.55 |
| June 2005 | $1.63 | $0.41 |
| May 2005 | $1.76 | $0.44 |
| April 2005 | $1.85 | $0.46 |
| March 2005 | $2.55 | $0.64 |
| February 2005 | $3.01 | $0.75 |
| January 2005 | $2.54 | $0.64 |
| December 2004 | $2.43 | $0.61 |
| November 2004 | $2.32 | $0.58 |
| October 2004 | $1.83 | $0.46 |
| September 2004 | $1.30 | $0.32 |
| August 2004 | $1.21 | $0.30 |
| July 2004 | $1.25 | $0.31 |
| June 2004 | $1.40 | $0.35 |
| May 2004 | $1.60 | $0.40 |
| April 2004 | $1.55 | $0.39 |
| March 2004 | $1.71 | $0.43 |
| February 2004 | $2 | $0.50 |
| January 2004 | $2.22 | $0.56 |
| December 2003 | $1.33 | $0.33 |
| November 2003 | $1.99 | $0.50 |
| October 2003 | $1.35 | $0.34 |
| September 2003 | $1.14 | $0.28 |
| August 2003 | $1.17 | $0.29 |
| July 2003 | $1.40 | $0.35 |
| June 2003 | $1 | $0.25 |
| May 2003 | $0.99 | $0.25 |
| April 2003 | $0.71 | $0.18 |
| March 2003 | $0.86 | $0.22 |
| February 2003 | $1.16 | $0.29 |
| January 2003 | $1.04 | $0.26 |
| December 2002 | $0.71 | $0.18 |
| November 2002 | $1.02 | $0.26 |
| October 2002 | $0.72 | $0.18 |
| September 2002 | $0.67 | $0.17 |
| August 2002 | $0.92 | $0.23 |
| July 2002 | $0.73 | $0.18 |
| June 2002 | $0.70 | $0.18 |
| May 2002 | $1.04 | $0.26 |
| April 2002 | $1.50 | $0.38 |
| March 2002 | $1.50 | $0.38 |
| February 2002 | $1.64 | $0.41 |
| January 2002 | $2 | $0.50 |
| December 2001 | $1.84 | $0.46 |
| November 2001 | $1.71 | $0.43 |
| October 2001 | $1.33 | $0.33 |
| September 2001 | $1 | $0.25 |
| August 2001 | $1.23 | $0.31 |
| July 2001 | $1.25 | $0.31 |
| June 2001 | $1.21 | $0.30 |
| May 2001 | $1.39 | $0.35 |
| April 2001 | $1.33 | $0.33 |
| March 2001 | $1.81 | $0.45 |
| February 2001 | $2.56 | $0.64 |
| January 2001 | $4.50 | $1.12 |
| December 2000 | $2.75 | $0.69 |
| November 2000 | $3.75 | $0.94 |
| October 2000 | $5.88 | $1.47 |
| September 2000 | $6.25 | $1.56 |
| August 2000 | $9.19 | $2.30 |
| July 2000 | $6.69 | $1.67 |
| June 2000 | $6.75 | $1.69 |
| May 2000 | $5.72 | $1.43 |
| April 2000 | $6.44 | $1.61 |
| March 2000 | $13.25 | $3.31 |
| February 2000 | $15.31 | $3.83 |
| January 2000 | $11.06 | $2.77 |
| December 1999 | $7.16 | $1.79 |
| November 1999 | $6.12 | $1.53 |
| October 1999 | $4.25 | $1.06 |
| September 1999 | $4.31 | $1.08 |
| August 1999 | $4 | $1 |
| July 1999 | $4 | $1 |
| June 1999 | $4.88 | $1.22 |
| May 1999 | $2.94 | $0.73 |
| April 1999 | $2.75 | $0.69 |
| March 1999 | $2.75 | $0.69 |
| February 1999 | $2.75 | $0.69 |
| January 1999 | $3.50 | $0.88 |
| December 1998 | $3.50 | $0.88 |
| November 1998 | $2.38 | $0.59 |
| October 1998 | $2.50 | $0.62 |
| September 1998 | $1.88 | $0.47 |
| August 1998 | $3.25 | $0.81 |
| July 1998 | $4.75 | $1.19 |
| June 1998 | $5.06 | $1.27 |
| May 1998 | $5 | $1.25 |
| April 1998 | $6.44 | $1.61 |
| March 1998 | $4.50 | $1.12 |
| February 1998 | $5.12 | $1.28 |
| January 1998 | $7.12 | $1.78 |
| December 1997 | $6.75 | $1.69 |
| November 1997 | $7.75 | $1.94 |
| October 1997 | $9.25 | $2.31 |
| September 1997 | $11.75 | $2.94 |
RDCM
Price: $9.52
52 week price:
Payout Ratio Range:
Earnings Per Share: 0.23 USD
P/E Ratio: 41.13
Exchange: NCM
Sector: Communication Services
Industry: Telecom Services
Volume: 900
Ebitda: 2.2 millionMarket Capitalization: 164.0 million