Redfin Corporation - Price History
Monthly price history for RDFN (Redfin Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $6.22 | $6.22 |
| March 2024 | $6.65 | $6.65 |
| February 2024 | $7.10 | $7.10 |
| January 2024 | $8.16 | $8.16 |
| December 2023 | $10.32 | $10.32 |
| November 2023 | $6.97 | $6.97 |
| October 2023 | $4.66 | $4.66 |
| September 2023 | $7.04 | $7.04 |
| August 2023 | $9.52 | $9.52 |
| July 2023 | $14.98 | $14.98 |
| June 2023 | $12.42 | $12.42 |
| May 2023 | $9.79 | $9.79 |
| April 2023 | $7.45 | $7.45 |
| March 2023 | $9.06 | $9.06 |
| February 2023 | $7.41 | $7.41 |
| January 2023 | $7.48 | $7.48 |
| December 2022 | $4.24 | $4.24 |
| November 2022 | $5.36 | $5.36 |
| October 2022 | $4.81 | $4.81 |
| September 2022 | $5.84 | $5.84 |
| August 2022 | $8.19 | $8.19 |
| July 2022 | $8.70 | $8.70 |
| June 2022 | $8.24 | $8.24 |
| May 2022 | $9.80 | $9.80 |
| April 2022 | $11.15 | $11.15 |
| March 2022 | $18.04 | $18.04 |
| February 2022 | $21.63 | $21.63 |
| January 2022 | $29.57 | $29.57 |
| December 2021 | $38.39 | $38.39 |
| November 2021 | $40.69 | $40.69 |
| October 2021 | $51.34 | $51.34 |
| September 2021 | $50.10 | $50.10 |
| August 2021 | $48.57 | $48.57 |
| July 2021 | $58.57 | $58.57 |
| June 2021 | $63.41 | $63.41 |
| May 2021 | $59.03 | $59.03 |
| April 2021 | $70.78 | $70.78 |
| March 2021 | $66.59 | $66.59 |
| February 2021 | $75.74 | $75.74 |
| January 2021 | $71.21 | $71.21 |
| December 2020 | $68.63 | $68.63 |
| November 2020 | $47.89 | $47.89 |
| October 2020 | $41.77 | $41.77 |
| September 2020 | $49.93 | $49.93 |
| August 2020 | $47.57 | $47.57 |
| July 2020 | $41.58 | $41.58 |
| June 2020 | $41.91 | $41.91 |
| May 2020 | $29.99 | $29.99 |
| April 2020 | $21.13 | $21.13 |
| March 2020 | $15.42 | $15.42 |
| February 2020 | $27.06 | $27.06 |
| January 2020 | $24.33 | $24.33 |
| December 2019 | $21.14 | $21.14 |
| November 2019 | $19.28 | $19.28 |
| October 2019 | $17.39 | $17.39 |
| September 2019 | $16.84 | $16.84 |
| August 2019 | $16.89 | $16.89 |
| July 2019 | $18.04 | $18.04 |
| June 2019 | $17.98 | $17.98 |
| May 2019 | $15.76 | $15.76 |
| April 2019 | $20.68 | $20.68 |
| March 2019 | $20.27 | $20.27 |
| February 2019 | $19.97 | $19.97 |
| January 2019 | $17.89 | $17.89 |
| December 2018 | $14.40 | $14.40 |
| November 2018 | $16.96 | $16.96 |
| October 2018 | $15.45 | $15.45 |
| September 2018 | $18.70 | $18.70 |
| August 2018 | $19.81 | $19.81 |
| July 2018 | $24.50 | $24.50 |
| June 2018 | $23.09 | $23.09 |
| May 2018 | $22.10 | $22.10 |
| April 2018 | $21.40 | $21.40 |
| March 2018 | $22.83 | $22.83 |
| February 2018 | $20.59 | $20.59 |
| January 2018 | $20.30 | $20.30 |
| December 2017 | $31.32 | $31.32 |
| November 2017 | $22.78 | $22.78 |
| October 2017 | $23.54 | $23.54 |
| September 2017 | $25.09 | $25.09 |
| August 2017 | $22.29 | $22.29 |
| July 2017 | $24.13 | $24.13 |
RDFN
Price: $5.62
52 week price:
Earnings Per Share: -1.13 USD
P/E Ratio: -3.98
Exchange: NMS
Sector: Real Estate
Industry: Real Estate Services
Volume: 9.6 million
Ebitda: 12.0 millionMarket Capitalization: 732.1 million