Vivos Inc. ( RDGL) - Price History
Monthly price history for RDGL (Vivos Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $0.06 | $0.06 |
| July 2026 | $0.06 | $0.06 |
| June 2026 | $0.06 | $0.06 |
| May 2026 | $0.07 | $0.07 |
| April 2026 | $0.07 | $0.07 |
| March 2026 | $0.09 | $0.09 |
| February 2026 | $0.08 | $0.08 |
| January 2026 | $0.07 | $0.07 |
| December 2025 | $0.07 | $0.07 |
| November 2025 | $0.07 | $0.07 |
| October 2025 | $0.08 | $0.08 |
| September 2025 | $0.09 | $0.09 |
| August 2025 | $0.11 | $0.11 |
| July 2025 | $0.12 | $0.12 |
| June 2025 | $0.11 | $0.11 |
| May 2025 | $0.13 | $0.13 |
| April 2025 | $0.14 | $0.14 |
| March 2025 | $0.12 | $0.12 |
| February 2025 | $0.11 | $0.11 |
| January 2025 | $0.12 | $0.12 |
| December 2024 | $0.12 | $0.12 |
| November 2024 | $0.09 | $0.09 |
| October 2024 | $0.12 | $0.12 |
| September 2024 | $0.16 | $0.16 |
| August 2024 | $0.13 | $0.13 |
| July 2024 | $0.09 | $0.09 |
| June 2024 | $0.20 | $0.20 |
| May 2024 | $0.18 | $0.18 |
| April 2024 | $0.17 | $0.17 |
| March 2024 | $0.07 | $0.07 |
| February 2024 | $0.05 | $0.05 |
| January 2024 | $0.06 | $0.06 |
| December 2023 | $0.07 | $0.07 |
| November 2023 | $0.05 | $0.05 |
| October 2023 | $0.06 | $0.06 |
| September 2023 | $0.07 | $0.07 |
| August 2023 | $0.06 | $0.06 |
| July 2023 | $0.06 | $0.06 |
| June 2023 | $0.06 | $0.06 |
| May 2023 | $0.06 | $0.06 |
| April 2023 | $0.09 | $0.09 |
| March 2023 | $0.07 | $0.07 |
| February 2023 | $0.06 | $0.06 |
| January 2023 | $0.06 | $0.06 |
| December 2022 | $0.04 | $0.04 |
| November 2022 | $0.05 | $0.05 |
| October 2022 | $0.06 | $0.06 |
| September 2022 | $0.05 | $0.05 |
| August 2022 | $0.05 | $0.05 |
| July 2022 | $0.06 | $0.06 |
| June 2022 | $0.07 | $0.07 |
| May 2022 | $0.08 | $0.08 |
| April 2022 | $0.06 | $0.06 |
| March 2022 | $0.07 | $0.07 |
| February 2022 | $0.07 | $0.07 |
| January 2022 | $0.07 | $0.07 |
| December 2021 | $0.08 | $0.08 |
| November 2021 | $0.09 | $0.09 |
| October 2021 | $0.10 | $0.10 |
| September 2021 | $0.12 | $0.12 |
| August 2021 | $0.09 | $0.09 |
| July 2021 | $0.10 | $0.10 |
| June 2021 | $0.12 | $0.12 |
| May 2021 | $0.10 | $0.10 |
| April 2021 | $0.09 | $0.09 |
| March 2021 | $0.10 | $0.10 |
| February 2021 | $0.10 | $0.10 |
| January 2021 | $0.08 | $0.08 |
| December 2020 | $0.10 | $0.10 |
| November 2020 | $0.07 | $0.07 |
| October 2020 | $0.02 | $0.02 |
| September 2020 | $0.03 | $0.03 |
| August 2020 | $0.03 | $0.03 |
| July 2020 | $0.03 | $0.03 |
| June 2020 | $0.04 | $0.04 |
| May 2020 | $0.02 | $0.02 |
| April 2020 | $0.03 | $0.03 |
| March 2020 | $0.03 | $0.03 |
| February 2020 | $0.03 | $0.03 |
| January 2020 | $0.03 | $0.03 |
| December 2019 | $0.04 | $0.04 |
| November 2019 | $0.04 | $0.04 |
| October 2019 | $0.04 | $0.04 |
| September 2019 | $0.04 | $0.04 |
| August 2019 | $0.04 | $0.04 |
| July 2019 | $0.04 | $0.04 |
| June 2019 | $0.03 | $0.03 |
| May 2019 | $0.03 | $0.03 |
| April 2019 | $0.03 | $0.03 |
| March 2019 | $0.02 | $0.02 |
| February 2019 | $0.03 | $0.03 |
| January 2019 | $0.05 | $0.05 |
| December 2018 | $0.06 | $0.06 |
| November 2018 | $0.10 | $0.10 |
| October 2018 | $0.11 | $0.11 |
| September 2018 | $0.14 | $0.14 |
| August 2018 | $0.03 | $0.03 |
| July 2018 | $0.04 | $0.04 |
| June 2018 | $0.02 | $0.02 |
| May 2018 | $0.09 | $0.09 |
| April 2018 | $0.10 | $0.10 |
| March 2018 | $0.24 | $0.24 |
| February 2018 | $0.37 | $0.37 |
| January 2018 | $0.57 | $0.57 |
| December 2017 | $0.40 | $0.40 |
| November 2017 | $0.31 | $0.31 |
| October 2017 | $0.49 | $0.49 |
| September 2017 | $0.57 | $0.57 |
| August 2017 | $0.60 | $0.60 |
| July 2017 | $0.72 | $0.72 |
| June 2017 | $0.66 | $0.66 |
| May 2017 | $0.80 | $0.80 |
| April 2017 | $0.96 | $0.96 |
| March 2017 | $1.21 | $1.21 |
| February 2017 | $1.32 | $1.32 |
| January 2017 | $0.99 | $0.99 |
| December 2016 | $1.40 | $1.40 |
| November 2016 | $0.72 | $0.72 |
| October 2016 | $1.12 | $1.12 |
| September 2016 | $1.68 | $1.68 |
| August 2016 | $1.92 | $1.92 |
| July 2016 | $2.56 | $2.56 |
| June 2016 | $2.96 | $2.96 |
| May 2016 | $4.72 | $4.72 |
| April 2016 | $6 | $6 |
| March 2016 | $3.76 | $3.76 |
| February 2016 | $1.36 | $1.36 |
| January 2016 | $1.60 | $1.60 |
| December 2015 | $1.84 | $1.84 |
| November 2015 | $1.12 | $1.12 |
| October 2015 | $1.12 | $1.12 |
| September 2015 | $1.12 | $1.12 |
| August 2015 | $1.44 | $1.44 |
| July 2015 | $0.72 | $0.72 |
| June 2015 | $0.72 | $0.72 |
| May 2015 | $3.90 | $3.90 |
| April 2015 | $2.40 | $2.40 |
| March 2015 | $2.80 | $2.80 |
| February 2015 | $0.96 | $0.96 |
| January 2015 | $0.48 | $0.48 |
| December 2014 | $0.72 | $0.72 |
| November 2014 | $0.24 | $0.24 |
| October 2014 | $0.96 | $0.96 |
| September 2014 | $2.88 | $2.88 |
| August 2014 | $3.20 | $3.20 |
| July 2014 | $16 | $16 |
| June 2014 | $17.52 | $17.52 |
| May 2014 | $19.12 | $19.12 |
| April 2014 | $30.72 | $30.72 |
| March 2014 | $39.84 | $39.84 |
| February 2014 | $40 | $40 |
| January 2014 | $72 | $72 |
| December 2013 | $50.40 | $50.40 |
| November 2013 | $48 | $48 |
| October 2013 | $32 | $32 |
| September 2013 | $38.40 | $38.40 |
| August 2013 | $40 | $40 |
| July 2013 | $40 | $40 |
| June 2013 | $48 | $48 |
| May 2013 | $56 | $56 |
| April 2013 | $80.80 | $80.80 |
| March 2013 | $100.80 | $100.80 |
| February 2013 | $104 | $104 |
| January 2013 | $168 | $168 |
| December 2012 | $148 | $148 |
| November 2012 | $184 | $184 |
| October 2012 | $108 | $108 |
| September 2012 | $149.60 | $149.60 |
| August 2012 | $188 | $188 |
| July 2012 | $232 | $232 |
| June 2012 | $200 | $200 |
| May 2012 | $80 | $80 |
| April 2012 | $81.60 | $81.60 |
| March 2012 | $83.20 | $83.20 |
| February 2012 | $82.40 | $82.40 |
| January 2012 | $119.20 | $119.20 |
| December 2011 | $76 | $76 |
| November 2011 | $152 | $152 |
| October 2011 | $192 | $192 |
| September 2011 | $224 | $224 |
| August 2011 | $384 | $384 |
| July 2011 | $384 | $384 |
| June 2011 | $384 | $384 |
| May 2011 | $384 | $384 |
| April 2011 | $384 | $384 |
| March 2011 | $384 | $384 |
| February 2011 | $384 | $384 |
| January 2011 | $384 | $384 |
| December 2010 | $384 | $384 |
| November 2010 | $384 | $384 |
| October 2010 | $279.92 | $279.92 |
| September 2010 | $108 | $108 |
| August 2010 | $80 | $80 |
| July 2010 | $88 | $88 |
| June 2010 | $168 | $168 |
| May 2010 | $160 | $160 |
| April 2010 | $376 | $376 |
| March 2010 | $320 | $320 |
| February 2010 | $392 | $392 |
| January 2010 | $400 | $400 |
| December 2009 | $280 | $280 |
| November 2009 | $472 | $472 |
| October 2009 | $440 | $440 |
| September 2009 | $312 | $312 |
| August 2009 | $312 | $312 |
| July 2009 | $224 | $224 |
| June 2009 | $216 | $216 |
| May 2009 | $216 | $216 |
| April 2009 | $248 | $248 |
| March 2009 | $280 | $280 |
| February 2009 | $272 | $272 |
| January 2009 | $320 | $320 |
| December 2008 | $424 | $424 |
| November 2008 | $408 | $408 |
| October 2008 | $440 | $440 |
| September 2008 | $480 | $480 |
| August 2008 | $560 | $560 |
| July 2008 | $416 | $416 |
| June 2008 | $552 | $552 |
| May 2008 | $508 | $508 |
| April 2008 | $600 | $600 |
| March 2008 | $672 | $672 |
| February 2008 | $560 | $560 |
| January 2008 | $559.92 | $559.92 |
| December 2007 | $576 | $576 |
| November 2007 | $520 | $520 |
| October 2007 | $400 | $400 |
| September 2007 | $696 | $696 |
| August 2007 | $336 | $336 |
| July 2007 | $360 | $360 |
| June 2007 | $552 | $552 |
| May 2007 | $600 | $600 |
| April 2007 | $608 | $608 |
| March 2007 | $640 | $640 |
| February 2007 | $424 | $424 |
| January 2007 | $280 | $280 |
| December 2006 | $160 | $160 |
| November 2006 | $96 | $96 |
| October 2006 | $160 | $160 |
| September 2006 | $128 | $128 |
| August 2006 | $60 | $60 |
| July 2006 | $48 | $48 |
| June 2006 | $64 | $64 |
| May 2006 | $152 | $152 |
| April 2006 | $152 | $152 |
| March 2006 | $8 | $8 |
| February 2006 | $0.80 | $0.80 |
| January 2006 | $0.80 | $0.80 |
| December 2005 | $0.80 | $0.80 |
| November 2005 | $0.80 | $0.80 |
| October 2005 | $0.80 | $0.80 |
| September 2005 | $0.80 | $0.80 |
| August 2005 | $0.80 | $0.80 |
| July 2005 | $0.80 | $0.80 |
| June 2005 | $0.80 | $0.80 |
| May 2005 | $0.80 | $0.80 |
| April 2005 | $0.80 | $0.80 |
| March 2005 | $0.80 | $0.80 |
| February 2005 | $0.80 | $0.80 |
| January 2005 | $0.80 | $0.80 |
| December 2004 | $0.80 | $0.80 |
| November 2004 | $0.80 | $0.80 |
| October 2004 | $0.80 | $0.80 |
| September 2004 | $0.80 | $0.80 |
| August 2004 | $0.80 | $0.80 |
| July 2004 | $0.80 | $0.80 |
| June 2004 | $0.80 | $0.80 |
| May 2004 | $0.80 | $0.80 |
| April 2004 | $0.80 | $0.80 |
| March 2004 | $0.80 | $0.80 |
| February 2004 | $0.80 | $0.80 |
| January 2004 | $0.80 | $0.80 |
| December 2003 | $0.80 | $0.80 |
| November 2003 | $0.80 | $0.80 |
| October 2003 | $0.80 | $0.80 |
| September 2003 | $0.80 | $0.80 |
| August 2003 | $0.80 | $0.80 |
| July 2003 | $0.80 | $0.80 |
| June 2003 | $1.60 | $1.60 |
| May 2003 | $1.60 | $1.60 |
| April 2003 | $1.60 | $1.60 |
| March 2003 | $0.80 | $0.80 |
| February 2003 | $0.80 | $0.80 |
| January 2003 | $1.60 | $1.60 |
| December 2002 | $1.60 | $1.60 |
| November 2002 | $1.60 | $1.60 |
| October 2002 | $0.80 | $0.80 |
| September 2002 | $1.60 | $1.60 |
| August 2002 | $1.60 | $1.60 |
| July 2002 | $1.60 | $1.60 |
| June 2002 | $1.60 | $1.60 |
| May 2002 | $4 | $4 |
| April 2002 | $4 | $4 |
| March 2002 | $4 | $4 |
| February 2002 | $4.80 | $4.80 |
| January 2002 | $6.40 | $6.40 |
| December 2001 | $4.80 | $4.80 |
| November 2001 | $4 | $4 |
| October 2001 | $0.80 | $0.80 |
| September 2001 | $4 | $4 |
| August 2001 | $16 | $16 |
| July 2001 | $8 | $8 |
| June 2001 | $8 | $8 |
| May 2001 | $8.80 | $8.80 |
| April 2001 | $8.80 | $8.80 |
| March 2001 | $8.80 | $8.80 |
| February 2001 | $8.80 | $8.80 |
| January 2001 | $24 | $24 |
| December 2000 | $8.80 | $8.80 |
| November 2000 | $12 | $12 |
| October 2000 | $16.80 | $16.80 |
| September 2000 | $24 | $24 |
| August 2000 | $24 | $24 |
| July 2000 | $20 | $20 |
| June 2000 | $24 | $24 |
| May 2000 | $16 | $16 |
| April 2000 | $16 | $16 |
| March 2000 | $16 | $16 |
| February 2000 | $16 | $16 |
| January 2000 | $16 | $16 |
| December 1999 | $24 | $24 |
| November 1999 | $24.80 | $24.80 |
| October 1999 | $56 | $56 |
| September 1999 | $120 | $120 |
| August 1999 | $240 | $240 |
| July 1999 | $120 | $120 |
| June 1999 | $149.60 | $149.60 |
| May 1999 | $288 | $288 |
| April 1999 | $177.60 | $177.60 |
| March 1999 | $200 | $200 |
| February 1999 | $112 | $112 |
| January 1999 | $80 | $80 |
| December 1998 | $176 | $176 |
| November 1998 | $160 | $160 |
| October 1998 | $304 | $304 |
| September 1998 | $364 | $364 |
RDGL
Price: $0.06
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -8.42
Exchange: OQB
Sector: Healthcare
Industry: Medical Devices
Market Capitalization: 28.7 million