Reading International Inc - Price History
Monthly price history for RDI (Reading International Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $1.65 | $1.65 |
| March 2024 | $1.84 | $1.84 |
| February 2024 | $1.86 | $1.86 |
| January 2024 | $1.97 | $1.97 |
| December 2023 | $1.91 | $1.91 |
| November 2023 | $1.83 | $1.83 |
| October 2023 | $1.85 | $1.85 |
| September 2023 | $2.12 | $2.12 |
| August 2023 | $2.29 | $2.29 |
| July 2023 | $2.66 | $2.66 |
| June 2023 | $2.65 | $2.65 |
| May 2023 | $2.77 | $2.77 |
| April 2023 | $3.24 | $3.24 |
| March 2023 | $3.25 | $3.25 |
| February 2023 | $3.51 | $3.51 |
| January 2023 | $3.46 | $3.46 |
| December 2022 | $2.77 | $2.77 |
| November 2022 | $3.22 | $3.22 |
| October 2022 | $3.51 | $3.51 |
| September 2022 | $3.29 | $3.29 |
| August 2022 | $4.04 | $4.04 |
| July 2022 | $4.66 | $4.66 |
| June 2022 | $3.61 | $3.61 |
| May 2022 | $3.70 | $3.70 |
| April 2022 | $3.99 | $3.99 |
| March 2022 | $4.28 | $4.28 |
| February 2022 | $4.43 | $4.43 |
| January 2022 | $4.45 | $4.45 |
| December 2021 | $4.04 | $4.04 |
| November 2021 | $4.07 | $4.07 |
| October 2021 | $4.79 | $4.79 |
| September 2021 | $5.06 | $5.06 |
| August 2021 | $5.14 | $5.14 |
| July 2021 | $5.26 | $5.26 |
| June 2021 | $6.97 | $6.97 |
| May 2021 | $6.56 | $6.56 |
| April 2021 | $5.98 | $5.98 |
| March 2021 | $5.55 | $5.55 |
| February 2021 | $7.32 | $7.32 |
| January 2021 | $5.65 | $5.65 |
| December 2020 | $5.02 | $5.02 |
| November 2020 | $3.50 | $3.50 |
| October 2020 | $2.34 | $2.34 |
| September 2020 | $3.22 | $3.22 |
| August 2020 | $4.10 | $4.10 |
| July 2020 | $4.36 | $4.36 |
| June 2020 | $4.25 | $4.25 |
| May 2020 | $3.50 | $3.50 |
| April 2020 | $4.26 | $4.26 |
| March 2020 | $3.89 | $3.89 |
| February 2020 | $8.33 | $8.33 |
| January 2020 | $10.20 | $10.20 |
| December 2019 | $11.19 | $11.19 |
| November 2019 | $10.73 | $10.73 |
| October 2019 | $11.37 | $11.37 |
| September 2019 | $11.96 | $11.96 |
| August 2019 | $12.40 | $12.40 |
| July 2019 | $13.05 | $13.05 |
| June 2019 | $12.98 | $12.98 |
| May 2019 | $13.19 | $13.19 |
| April 2019 | $15.26 | $15.26 |
| March 2019 | $15.96 | $15.96 |
| February 2019 | $16.11 | $16.11 |
| January 2019 | $15.80 | $15.80 |
| December 2018 | $14.54 | $14.54 |
| November 2018 | $15.27 | $15.27 |
| October 2018 | $14.52 | $14.52 |
| September 2018 | $15.80 | $15.80 |
| August 2018 | $16.10 | $16.10 |
| July 2018 | $15.80 | $15.80 |
| June 2018 | $15.95 | $15.95 |
| May 2018 | $15.64 | $15.64 |
| April 2018 | $15.33 | $15.33 |
| March 2018 | $16.65 | $16.65 |
| February 2018 | $16.40 | $16.40 |
| January 2018 | $16.49 | $16.49 |
| December 2017 | $16.70 | $16.70 |
| November 2017 | $15.97 | $15.97 |
| October 2017 | $15.65 | $15.65 |
| September 2017 | $15.72 | $15.72 |
| August 2017 | $15.76 | $15.76 |
| July 2017 | $15.96 | $15.96 |
| June 2017 | $16.13 | $16.13 |
| May 2017 | $15.96 | $15.96 |
| April 2017 | $15.73 | $15.73 |
| March 2017 | $15.54 | $15.54 |
| February 2017 | $15.94 | $15.94 |
| January 2017 | $16.35 | $16.35 |
| December 2016 | $16.60 | $16.60 |
| November 2016 | $15.71 | $15.71 |
| October 2016 | $13.19 | $13.19 |
| September 2016 | $13.35 | $13.35 |
| August 2016 | $13.53 | $13.53 |
| July 2016 | $13.75 | $13.75 |
| June 2016 | $12.49 | $12.49 |
| May 2016 | $12.52 | $12.52 |
| April 2016 | $12.97 | $12.97 |
| March 2016 | $11.98 | $11.98 |
| February 2016 | $10.06 | $10.06 |
| January 2016 | $10.86 | $10.86 |
| December 2015 | $13.11 | $13.11 |
| November 2015 | $14.43 | $14.43 |
| October 2015 | $15.50 | $15.50 |
| September 2015 | $12.67 | $12.67 |
| August 2015 | $12.83 | $12.83 |
| July 2015 | $11.78 | $11.78 |
| June 2015 | $13.85 | $13.85 |
| May 2015 | $13.37 | $13.37 |
| April 2015 | $13.32 | $13.32 |
| March 2015 | $13.45 | $13.45 |
| February 2015 | $12.98 | $12.98 |
| January 2015 | $12.09 | $12.09 |
| December 2014 | $13.26 | $13.26 |
| November 2014 | $11.89 | $11.89 |
| October 2014 | $9.97 | $9.97 |
| September 2014 | $8.40 | $8.40 |
| August 2014 | $8.64 | $8.64 |
| July 2014 | $8.03 | $8.03 |
| June 2014 | $8.53 | $8.53 |
| May 2014 | $8.81 | $8.81 |
| April 2014 | $7.08 | $7.08 |
| March 2014 | $7.33 | $7.33 |
| February 2014 | $7.42 | $7.42 |
| January 2014 | $7.44 | $7.44 |
| December 2013 | $7.49 | $7.49 |
| November 2013 | $7.29 | $7.29 |
| October 2013 | $6.62 | $6.62 |
| September 2013 | $6.57 | $6.57 |
| August 2013 | $6.24 | $6.24 |
| July 2013 | $6.21 | $6.21 |
| June 2013 | $6.36 | $6.36 |
| May 2013 | $6.08 | $6.08 |
| April 2013 | $5.82 | $5.82 |
| March 2013 | $5.60 | $5.60 |
| February 2013 | $5.50 | $5.50 |
| January 2013 | $5.83 | $5.83 |
| December 2012 | $6.01 | $6.01 |
| November 2012 | $5.69 | $5.69 |
| October 2012 | $6.05 | $6.05 |
| September 2012 | $5.90 | $5.90 |
| August 2012 | $6.41 | $6.41 |
| July 2012 | $4.94 | $4.94 |
| June 2012 | $5.41 | $5.41 |
| May 2012 | $5.75 | $5.75 |
| April 2012 | $4.96 | $4.96 |
| March 2012 | $4.66 | $4.66 |
| February 2012 | $4.54 | $4.54 |
| January 2012 | $4.26 | $4.26 |
| December 2011 | $4.24 | $4.24 |
| November 2011 | $4.30 | $4.30 |
| October 2011 | $4.14 | $4.14 |
| September 2011 | $4.30 | $4.30 |
| August 2011 | $4.25 | $4.25 |
| July 2011 | $4.35 | $4.35 |
| June 2011 | $4.55 | $4.55 |
| May 2011 | $4.90 | $4.90 |
| April 2011 | $4.86 | $4.86 |
| March 2011 | $5.05 | $5.05 |
| February 2011 | $5.05 | $5.05 |
| January 2011 | $5.07 | $5.07 |
| December 2010 | $5.05 | $5.05 |
| November 2010 | $5.07 | $5.07 |
| October 2010 | $4.75 | $4.75 |
| September 2010 | $4.52 | $4.52 |
| August 2010 | $4.33 | $4.33 |
| July 2010 | $4.56 | $4.56 |
| June 2010 | $3.97 | $3.97 |
| May 2010 | $4.06 | $4.06 |
| April 2010 | $4.17 | $4.17 |
| March 2010 | $4.27 | $4.27 |
| February 2010 | $4.22 | $4.22 |
| January 2010 | $4.04 | $4.04 |
| December 2009 | $4.05 | $4.05 |
| November 2009 | $3.84 | $3.84 |
| October 2009 | $3.96 | $3.96 |
| September 2009 | $4.11 | $4.11 |
| August 2009 | $3.94 | $3.94 |
| July 2009 | $4.39 | $4.39 |
| June 2009 | $4.55 | $4.55 |
| May 2009 | $4 | $4 |
| April 2009 | $3.50 | $3.50 |
| March 2009 | $3.50 | $3.50 |
| February 2009 | $3.23 | $3.23 |
| January 2009 | $3.45 | $3.45 |
| December 2008 | $3.94 | $3.94 |
| November 2008 | $4.10 | $4.10 |
| October 2008 | $5.52 | $5.52 |
| September 2008 | $6.90 | $6.90 |
| August 2008 | $7.57 | $7.57 |
| July 2008 | $7.90 | $7.90 |
| June 2008 | $7.75 | $7.75 |
| May 2008 | $9.40 | $9.40 |
| April 2008 | $9.49 | $9.49 |
| March 2008 | $9.48 | $9.48 |
| February 2008 | $9.51 | $9.51 |
| January 2008 | $9.74 | $9.74 |
| December 2007 | $9.99 | $9.99 |
| November 2007 | $10 | $10 |
| October 2007 | $10.05 | $10.05 |
| September 2007 | $9.85 | $9.85 |
| August 2007 | $10.10 | $10.10 |
| July 2007 | $10.35 | $10.35 |
| June 2007 | $9.25 | $9.25 |
| May 2007 | $9.09 | $9.09 |
| April 2007 | $8.54 | $8.54 |
| March 2007 | $8.52 | $8.52 |
| February 2007 | $8.28 | $8.28 |
| January 2007 | $8.60 | $8.60 |
| December 2006 | $8.26 | $8.26 |
| November 2006 | $8.30 | $8.30 |
| October 2006 | $7.99 | $7.99 |
| September 2006 | $7.90 | $7.90 |
| August 2006 | $7.90 | $7.90 |
| July 2006 | $7.98 | $7.98 |
| June 2006 | $8 | $8 |
| May 2006 | $8.07 | $8.07 |
| April 2006 | $8.40 | $8.40 |
| March 2006 | $8.11 | $8.11 |
| February 2006 | $8.09 | $8.09 |
| January 2006 | $8 | $8 |
| December 2005 | $7.79 | $7.79 |
| November 2005 | $7.95 | $7.95 |
| October 2005 | $7.63 | $7.63 |
| September 2005 | $7.97 | $7.97 |
| August 2005 | $7.80 | $7.80 |
| July 2005 | $7.55 | $7.55 |
| June 2005 | $7.29 | $7.29 |
| May 2005 | $6.66 | $6.66 |
| April 2005 | $6.20 | $6.20 |
| March 2005 | $7.05 | $7.05 |
| February 2005 | $7.69 | $7.69 |
| January 2005 | $7.92 | $7.92 |
| December 2004 | $8.36 | $8.36 |
| November 2004 | $8.41 | $8.41 |
| October 2004 | $8.31 | $8.31 |
| September 2004 | $8 | $8 |
| August 2004 | $7.75 | $7.75 |
| July 2004 | $7.85 | $7.85 |
| June 2004 | $8.70 | $8.70 |
| May 2004 | $8.44 | $8.44 |
| April 2004 | $7.21 | $7.21 |
| March 2004 | $6.85 | $6.85 |
| February 2004 | $6.11 | $6.11 |
| January 2004 | $6.15 | $6.15 |
| December 2003 | $5.92 | $5.92 |
| November 2003 | $6.24 | $6.24 |
| October 2003 | $6.20 | $6.20 |
| September 2003 | $5.71 | $5.71 |
| August 2003 | $5.86 | $5.86 |
| July 2003 | $5.81 | $5.81 |
| June 2003 | $5.55 | $5.55 |
| May 2003 | $5.60 | $5.60 |
| April 2003 | $4.25 | $4.25 |
| March 2003 | $4.25 | $4.25 |
| February 2003 | $4.35 | $4.35 |
| January 2003 | $3.99 | $3.99 |
| December 2002 | $3.88 | $3.88 |
| November 2002 | $3.71 | $3.71 |
| October 2002 | $3.85 | $3.85 |
| September 2002 | $3.76 | $3.76 |
| August 2002 | $3.81 | $3.81 |
| July 2002 | $3.91 | $3.91 |
| June 2002 | $3.96 | $3.96 |
| May 2002 | $3.70 | $3.70 |
| April 2002 | $3.20 | $3.20 |
| March 2002 | $2.81 | $2.81 |
| February 2002 | $2.48 | $2.48 |
| January 2002 | $1.90 | $1.90 |
| December 2001 | $1.65 | $1.65 |
| November 2001 | $1.50 | $1.50 |
| October 2001 | $1.84 | $1.84 |
| September 2001 | $1.81 | $1.81 |
| August 2001 | $1.90 | $1.90 |
| July 2001 | $1.82 | $1.82 |
| June 2001 | $1.35 | $1.35 |
| May 2001 | $1.50 | $1.50 |
| April 2001 | $1.80 | $1.80 |
| March 2001 | $1.85 | $1.85 |
| February 2001 | $2.41 | $2.41 |
| January 2001 | $2.40 | $2.40 |
| December 2000 | $2.38 | $2.38 |
| November 2000 | $2.94 | $2.94 |
| October 2000 | $2.75 | $2.75 |
| September 2000 | $3.12 | $3.12 |
| August 2000 | $3.12 | $3.12 |
| July 2000 | $3 | $3 |
| June 2000 | $3.06 | $3.06 |
| May 2000 | $3.12 | $3.12 |
| April 2000 | $3.25 | $3.25 |
| March 2000 | $2.88 | $2.88 |
| February 2000 | $2.81 | $2.81 |
| January 2000 | $2.75 | $2.75 |
| December 1999 | $3.37 | $2.70 |
| November 1999 | $3.37 | $2.70 |
| October 1999 | $3.92 | $3.14 |
| September 1999 | $3.92 | $3.14 |
| August 1999 | $4.11 | $3.29 |
| July 1999 | $4.66 | $3.73 |
| June 1999 | $4.66 | $3.73 |
| May 1999 | $4.96 | $3.97 |
| April 1999 | $4.05 | $3.24 |
| March 1999 | $3.19 | $2.55 |
| February 1999 | $3.56 | $2.84 |
| January 1999 | $3.74 | $2.99 |
| December 1998 | $3.86 | $3.09 |
| November 1998 | $3.62 | $2.89 |
| October 1998 | $3.74 | $2.99 |
| September 1998 | $3.86 | $3.09 |
| August 1998 | $4.05 | $3.24 |
| July 1998 | $4.54 | $3.63 |
| June 1998 | $4.84 | $3.87 |
| May 1998 | $4.90 | $3.92 |
| April 1998 | $4.90 | $3.92 |
| March 1998 | $4.48 | $3.58 |
| February 1998 | $4.41 | $3.53 |
| January 1998 | $3.92 | $3.14 |
| December 1997 | $4.17 | $3.34 |
| November 1997 | $3.92 | $3.14 |
| October 1997 | $4.05 | $3.24 |
| September 1997 | $3.98 | $3.19 |
| August 1997 | $3.13 | $2.50 |
| July 1997 | $3.19 | $2.55 |
| June 1997 | $3.06 | $2.45 |
| May 1997 | $3.19 | $2.55 |
| April 1997 | $3.19 | $2.55 |
| March 1997 | $2.88 | $2.30 |
| February 1997 | $2.70 | $2.16 |
| January 1997 | $2.82 | $2.26 |
| December 1996 | $2.70 | $2.16 |
| November 1996 | $2.64 | $2.11 |
| October 1996 | $2.64 | $2.11 |
| September 1996 | $2.58 | $2.06 |
| August 1996 | $2.51 | $2.01 |
| July 1996 | $2.45 | $1.96 |
| June 1996 | $2.33 | $1.86 |
| May 1996 | $2.33 | $1.86 |
| April 1996 | $2.39 | $1.91 |
| March 1996 | $2.27 | $1.81 |
| February 1996 | $2.27 | $1.81 |
| January 1996 | $2.45 | $1.96 |
| December 1995 | $2.33 | $1.86 |
| November 1995 | $2.21 | $1.76 |
| October 1995 | $2.33 | $1.86 |
| September 1995 | $2.21 | $1.76 |
| August 1995 | $2.21 | $1.76 |
| July 1995 | $2.21 | $1.76 |
| June 1995 | $2.14 | $1.72 |
| May 1995 | $2.33 | $1.86 |
| April 1995 | $2.33 | $1.86 |
| March 1995 | $2.02 | $1.62 |
| February 1995 | $2.51 | $2.01 |
| January 1995 | $2.70 | $2.16 |
| December 1994 | $2.45 | $1.96 |
| November 1994 | $2.82 | $2.26 |
| October 1994 | $4.11 | $3.29 |
| September 1994 | $4.17 | $3.34 |
| August 1994 | $4.17 | $3.34 |
| July 1994 | $5.64 | $4.51 |
| June 1994 | $5.88 | $4.71 |
| May 1994 | $6.50 | $5.20 |
| April 1994 | $5.76 | $4.61 |
| March 1994 | $5.39 | $4.32 |
| February 1994 | $6.01 | $4.81 |
| January 1994 | $6.99 | $5.59 |
| December 1993 | $11.52 | $9.22 |
| November 1993 | $12.26 | $9.81 |
| October 1993 | $17.04 | $13.63 |
| September 1993 | $18.27 | $14.61 |
| August 1993 | $15.20 | $12.16 |
| July 1993 | $16.67 | $13.34 |
| June 1993 | $17.16 | $13.73 |
| May 1993 | $16.67 | $13.34 |
| April 1993 | $15.45 | $12.36 |
| March 1993 | $21.45 | $17.16 |
| February 1993 | $15.82 | $12.65 |
| January 1993 | $22.19 | $17.75 |
| December 1992 | $19.62 | $15.69 |
| November 1992 | $15.45 | $12.36 |
| October 1992 | $15.45 | $12.36 |
| September 1992 | $12.75 | $10.20 |
| August 1992 | $19.12 | $15.30 |
| July 1992 | $24.52 | $19.62 |
| June 1992 | $24.52 | $19.62 |
| May 1992 | $26.24 | $20.99 |
| April 1992 | $27.34 | $21.87 |
| March 1992 | $28.93 | $23.15 |
| February 1992 | $30.28 | $24.22 |
| January 1992 | $22.68 | $18.14 |
| December 1991 | $18.27 | $14.61 |
| November 1991 | $11.40 | $9.12 |
| October 1991 | $23.29 | $18.64 |
| September 1991 | $28.08 | $22.46 |
| August 1991 | $33.71 | $26.97 |
| July 1991 | $30.89 | $24.72 |
| June 1991 | $27.95 | $22.36 |
| May 1991 | $32.86 | $26.28 |
| April 1991 | $32.73 | $26.19 |
| March 1991 | $32.86 | $26.28 |
| February 1991 | $26.85 | $21.48 |
| January 1991 | $22.80 | $18.24 |
| December 1990 | $19.62 | $15.69 |
| November 1990 | $22.80 | $18.24 |
| October 1990 | $19.74 | $15.79 |
| September 1990 | $33.59 | $26.87 |
| August 1990 | $35.80 | $28.64 |
| July 1990 | $43.64 | $34.92 |
| June 1990 | $45.24 | $36.19 |
| May 1990 | $47.08 | $37.66 |
| April 1990 | $42.54 | $34.03 |
| March 1990 | $43.40 | $34.72 |
| February 1990 | $41.32 | $33.05 |
| January 1990 | $41.68 | $33.35 |
| December 1989 | $42.91 | $34.33 |
| November 1989 | $47.08 | $37.66 |
| October 1989 | $45.12 | $36.09 |
| September 1989 | $50.02 | $40.02 |
| August 1989 | $49.41 | $39.52 |
| July 1989 | $39.84 | $31.88 |
| June 1989 | $38.37 | $30.70 |
| May 1989 | $37.15 | $29.72 |
| April 1989 | $36.78 | $29.42 |
| March 1989 | $36.04 | $28.84 |
| February 1989 | $38.13 | $30.50 |
| January 1989 | $37.39 | $29.91 |
| December 1988 | $34.08 | $27.26 |
| November 1988 | $36.78 | $29.42 |
| October 1988 | $38.99 | $31.19 |
| September 1988 | $38.74 | $30.99 |
| August 1988 | $33.84 | $27.07 |
| July 1988 | $34.33 | $27.46 |
| June 1988 | $35.92 | $28.74 |
| May 1988 | $33.10 | $26.48 |
| April 1988 | $35.06 | $28.05 |
| March 1988 | $35.18 | $28.15 |
| February 1988 | $38.25 | $30.60 |
| January 1988 | $36.53 | $29.23 |
| December 1987 | $31.88 | $25.50 |
| November 1987 | $30.16 | $24.13 |
| October 1987 | $32.36 | $25.89 |
| September 1987 | $51.12 | $40.90 |
| August 1987 | $56.39 | $45.12 |
| July 1987 | $54.80 | $43.84 |
| June 1987 | $55.66 | $44.53 |
| May 1987 | $56.88 | $45.51 |
| April 1987 | $53.58 | $42.86 |
| March 1987 | $54.92 | $43.94 |
| February 1987 | $54.43 | $43.55 |
| January 1987 | $54.92 | $43.94 |
| December 1986 | $52.35 | $41.88 |
| November 1986 | $53.94 | $43.15 |
| October 1986 | $57.50 | $46 |
| September 1986 | $48.06 | $38.45 |
| August 1986 | $51.98 | $41.58 |
| July 1986 | $52.47 | $41.98 |
| June 1986 | $56.27 | $45.02 |
| May 1986 | $55.29 | $44.23 |
| April 1986 | $52.84 | $42.27 |
| March 1986 | $52.23 | $41.78 |
| February 1986 | $50.02 | $40.02 |
| January 1986 | $43.15 | $34.52 |
| December 1985 | $34.94 | $27.95 |
| November 1985 | $30.16 | $24.13 |
| October 1985 | $27.22 | $21.77 |
| September 1985 | $24.27 | $19.42 |
| August 1985 | $29.18 | $23.34 |
| July 1985 | $30.77 | $24.62 |
| June 1985 | $30.77 | $24.62 |
| May 1985 | $29.42 | $23.54 |
| April 1985 | $27.09 | $21.68 |
| March 1985 | $23.66 | $18.93 |
| February 1985 | $24.15 | $19.32 |
| January 1985 | $20.60 | $16.48 |
| December 1984 | $15.57 | $12.46 |
| November 1984 | $14.34 | $11.48 |
| October 1984 | $17.03 | $13.62 |
| September 1984 | $16.88 | $13.50 |
| August 1984 | $16.09 | $12.88 |
| July 1984 | $16.72 | $13.38 |
| June 1984 | $18.12 | $14.50 |
| May 1984 | $19.06 | $15.25 |
| April 1984 | $15.47 | $12.38 |
| March 1984 | $16.41 | $13.12 |
| February 1984 | $16.88 | $13.50 |
| January 1984 | $15.47 | $12.38 |
| December 1983 | $15.62 | $12.50 |
RDI
Price: $1.65
52 week price:
Earnings Per Share: -1.38 USD
P/E Ratio: -1.26
Exchange: NCM
Sector: Communication Services
Industry: Entertainment
Volume: 2200
Ebitda: 8.4 millionMarket Capitalization: 59.3 million