Reading International, Inc. ( RDI) - Price History

Monthly price history for RDI (Reading International, Inc.)

DateAdjusted priceReal price
June 2026 $1.25 $1.25
May 2026 $1.13 $1.13
April 2026 $1.14 $1.14
March 2026 $1.13 $1.13
February 2026 $1.03 $1.03
January 2026 $1.07 $1.07
December 2025 $1.05 $1.05
November 2025 $1.29 $1.29
October 2025 $1.39 $1.39
September 2025 $1.47 $1.47
August 2025 $1.55 $1.55
July 2025 $1.33 $1.33
June 2025 $1.34 $1.34
May 2025 $1.38 $1.38
April 2025 $1.27 $1.27
March 2025 $1.39 $1.39
February 2025 $1.44 $1.44
January 2025 $1.58 $1.58
December 2024 $1.32 $1.32
November 2024 $1.51 $1.51
October 2024 $1.54 $1.54
September 2024 $1.63 $1.63
August 2024 $1.80 $1.80
July 2024 $1.46 $1.46
June 2024 $1.42 $1.42
May 2024 $1.57 $1.57
April 2024 $1.66 $1.66
March 2024 $1.84 $1.84
February 2024 $1.86 $1.86
January 2024 $1.97 $1.97
December 2023 $1.91 $1.91
November 2023 $1.83 $1.83
October 2023 $1.85 $1.85
September 2023 $2.12 $2.12
August 2023 $2.29 $2.29
July 2023 $2.66 $2.66
June 2023 $2.65 $2.65
May 2023 $2.77 $2.77
April 2023 $3.24 $3.24
March 2023 $3.25 $3.25
February 2023 $3.51 $3.51
January 2023 $3.46 $3.46
December 2022 $2.77 $2.77
November 2022 $3.22 $3.22
October 2022 $3.51 $3.51
September 2022 $3.29 $3.29
August 2022 $4.04 $4.04
July 2022 $4.66 $4.66
June 2022 $3.61 $3.61
May 2022 $3.70 $3.70
April 2022 $3.99 $3.99
March 2022 $4.28 $4.28
February 2022 $4.43 $4.43
January 2022 $4.45 $4.45
December 2021 $4.04 $4.04
November 2021 $4.07 $4.07
October 2021 $4.79 $4.79
September 2021 $5.06 $5.06
August 2021 $5.14 $5.14
July 2021 $5.26 $5.26
June 2021 $6.97 $6.97
May 2021 $6.56 $6.56
April 2021 $5.98 $5.98
March 2021 $5.55 $5.55
February 2021 $7.32 $7.32
January 2021 $5.65 $5.65
December 2020 $5.02 $5.02
November 2020 $3.50 $3.50
October 2020 $2.34 $2.34
September 2020 $3.22 $3.22
August 2020 $4.10 $4.10
July 2020 $4.36 $4.36
June 2020 $4.25 $4.25
May 2020 $3.50 $3.50
April 2020 $4.26 $4.26
March 2020 $3.89 $3.89
February 2020 $8.33 $8.33
January 2020 $10.20 $10.20
December 2019 $11.19 $11.19
November 2019 $10.73 $10.73
October 2019 $11.37 $11.37
September 2019 $11.96 $11.96
August 2019 $12.40 $12.40
July 2019 $13.05 $13.05
June 2019 $12.98 $12.98
May 2019 $13.19 $13.19
April 2019 $15.26 $15.26
March 2019 $15.96 $15.96
February 2019 $16.11 $16.11
January 2019 $15.80 $15.80
December 2018 $14.54 $14.54
November 2018 $15.27 $15.27
October 2018 $14.52 $14.52
September 2018 $15.80 $15.80
August 2018 $16.10 $16.10
July 2018 $15.80 $15.80
June 2018 $15.95 $15.95
May 2018 $15.64 $15.64
April 2018 $15.33 $15.33
March 2018 $16.65 $16.65
February 2018 $16.40 $16.40
January 2018 $16.49 $16.49
December 2017 $16.70 $16.70
November 2017 $15.97 $15.97
October 2017 $15.65 $15.65
September 2017 $15.72 $15.72
August 2017 $15.76 $15.76
July 2017 $15.96 $15.96
June 2017 $16.13 $16.13
May 2017 $15.96 $15.96
April 2017 $15.73 $15.73
March 2017 $15.54 $15.54
February 2017 $15.94 $15.94
January 2017 $16.35 $16.35
December 2016 $16.60 $16.60
November 2016 $15.71 $15.71
October 2016 $13.19 $13.19
September 2016 $13.35 $13.35
August 2016 $13.53 $13.53
July 2016 $13.75 $13.75
June 2016 $12.49 $12.49
May 2016 $12.52 $12.52
April 2016 $12.97 $12.97
March 2016 $11.98 $11.98
February 2016 $10.06 $10.06
January 2016 $10.86 $10.86
December 2015 $13.11 $13.11
November 2015 $14.43 $14.43
October 2015 $15.50 $15.50
September 2015 $12.67 $12.67
August 2015 $12.83 $12.83
July 2015 $11.78 $11.78
June 2015 $13.85 $13.85
May 2015 $13.37 $13.37
April 2015 $13.32 $13.32
March 2015 $13.45 $13.45
February 2015 $12.98 $12.98
January 2015 $12.09 $12.09
December 2014 $13.26 $13.26
November 2014 $11.89 $11.89
October 2014 $9.97 $9.97
September 2014 $8.40 $8.40
August 2014 $8.64 $8.64
July 2014 $8.03 $8.03
June 2014 $8.53 $8.53
May 2014 $8.81 $8.81
April 2014 $7.08 $7.08
March 2014 $7.33 $7.33
February 2014 $7.42 $7.42
January 2014 $7.44 $7.44
December 2013 $7.49 $7.49
November 2013 $7.29 $7.29
October 2013 $6.62 $6.62
September 2013 $6.57 $6.57
August 2013 $6.24 $6.24
July 2013 $6.21 $6.21
June 2013 $6.36 $6.36
May 2013 $6.08 $6.08
April 2013 $5.82 $5.82
March 2013 $5.60 $5.60
February 2013 $5.50 $5.50
January 2013 $5.83 $5.83
December 2012 $6.01 $6.01
November 2012 $5.69 $5.69
October 2012 $6.05 $6.05
September 2012 $5.90 $5.90
August 2012 $6.41 $6.41
July 2012 $4.94 $4.94
June 2012 $5.41 $5.41
May 2012 $5.75 $5.75
April 2012 $4.96 $4.96
March 2012 $4.66 $4.66
February 2012 $4.54 $4.54
January 2012 $4.26 $4.26
December 2011 $4.24 $4.24
November 2011 $4.30 $4.30
October 2011 $4.14 $4.14
September 2011 $4.30 $4.30
August 2011 $4.25 $4.25
July 2011 $4.35 $4.35
June 2011 $4.55 $4.55
May 2011 $4.90 $4.90
April 2011 $4.86 $4.86
March 2011 $5.05 $5.05
February 2011 $5.05 $5.05
January 2011 $5.07 $5.07
December 2010 $5.05 $5.05
November 2010 $5.07 $5.07
October 2010 $4.75 $4.75
September 2010 $4.52 $4.52
August 2010 $4.33 $4.33
July 2010 $4.56 $4.56
June 2010 $3.97 $3.97
May 2010 $4.06 $4.06
April 2010 $4.17 $4.17
March 2010 $4.27 $4.27
February 2010 $4.22 $4.22
January 2010 $4.04 $4.04
December 2009 $4.05 $4.05
November 2009 $3.84 $3.84
October 2009 $3.96 $3.96
September 2009 $4.11 $4.11
August 2009 $3.94 $3.94
July 2009 $4.39 $4.39
June 2009 $4.55 $4.55
May 2009 $4 $4
April 2009 $3.50 $3.50
March 2009 $3.50 $3.50
February 2009 $3.23 $3.23
January 2009 $3.45 $3.45
December 2008 $3.94 $3.94
November 2008 $4.10 $4.10
October 2008 $5.52 $5.52
September 2008 $6.90 $6.90
August 2008 $7.57 $7.57
July 2008 $7.90 $7.90
June 2008 $7.75 $7.75
May 2008 $9.40 $9.40
April 2008 $9.49 $9.49
March 2008 $9.48 $9.48
February 2008 $9.51 $9.51
January 2008 $9.74 $9.74
December 2007 $9.99 $9.99
November 2007 $10 $10
October 2007 $10.05 $10.05
September 2007 $9.85 $9.85
August 2007 $10.10 $10.10
July 2007 $10.35 $10.35
June 2007 $9.25 $9.25
May 2007 $9.09 $9.09
April 2007 $8.54 $8.54
March 2007 $8.52 $8.52
February 2007 $8.28 $8.28
January 2007 $8.60 $8.60
December 2006 $8.26 $8.26
November 2006 $8.31 $8.31
October 2006 $7.99 $7.99
September 2006 $7.90 $7.90
August 2006 $7.90 $7.90
July 2006 $7.98 $7.98
June 2006 $8 $8
May 2006 $8.07 $8.07
April 2006 $8.40 $8.40
March 2006 $8.11 $8.11
February 2006 $8.09 $8.09
January 2006 $8 $8
December 2005 $7.79 $7.79
November 2005 $7.95 $7.95
October 2005 $7.63 $7.63
September 2005 $7.97 $7.97
August 2005 $7.80 $7.80
July 2005 $7.55 $7.55
June 2005 $7.29 $7.29
May 2005 $6.66 $6.66
April 2005 $6.20 $6.20
March 2005 $7.05 $7.05
February 2005 $7.69 $7.69
January 2005 $7.92 $7.92
December 2004 $8.36 $8.36
November 2004 $8.41 $8.41
October 2004 $8.31 $8.31
September 2004 $8 $8
August 2004 $7.75 $7.75
July 2004 $7.85 $7.85
June 2004 $8.70 $8.70
May 2004 $8.44 $8.44
April 2004 $7.21 $7.21
March 2004 $6.85 $6.85
February 2004 $6.11 $6.11
January 2004 $6.15 $6.15
December 2003 $5.92 $5.92
November 2003 $6.24 $6.24
October 2003 $6.20 $6.20
September 2003 $5.71 $5.71
August 2003 $5.86 $5.86
July 2003 $5.81 $5.81
June 2003 $5.55 $5.55
May 2003 $5.60 $5.60
April 2003 $4.25 $4.25
March 2003 $4.25 $4.25
February 2003 $4.35 $4.35
January 2003 $3.99 $3.99
December 2002 $3.88 $3.88
November 2002 $3.71 $3.71
October 2002 $3.85 $3.85
September 2002 $3.76 $3.76
August 2002 $3.81 $3.81
July 2002 $3.91 $3.91
June 2002 $3.96 $3.96
May 2002 $3.70 $3.70
April 2002 $3.20 $3.20
March 2002 $2.81 $2.81
February 2002 $2.48 $2.48
January 2002 $1.90 $1.90
December 2001 $1.65 $1.65
November 2001 $1.50 $1.50
October 2001 $1.84 $1.84
September 2001 $1.81 $1.81
August 2001 $1.90 $1.90
July 2001 $1.82 $1.82
June 2001 $1.35 $1.35
May 2001 $1.50 $1.50
April 2001 $1.80 $1.80
March 2001 $1.85 $1.85
February 2001 $2.41 $2.41
January 2001 $2.40 $2.40
December 2000 $2.38 $2.38
November 2000 $2.94 $2.94
October 2000 $2.75 $2.75
September 2000 $3.12 $3.12
August 2000 $3.12 $3.12
July 2000 $3 $3
June 2000 $3.06 $3.06
May 2000 $3.12 $3.12
April 2000 $3.25 $3.25
March 2000 $2.88 $2.88
February 2000 $2.81 $2.81
January 2000 $2.75 $2.75
December 1999 $3.44 $2.75
November 1999 $3.44 $2.75
October 1999 $4 $3.20
September 1999 $4 $3.20
August 1999 $4.19 $3.35
July 1999 $4.75 $3.80
June 1999 $4.75 $3.80
May 1999 $5.06 $4.05
April 1999 $4.12 $3.30
March 1999 $3.25 $2.60
February 1999 $3.62 $2.90
January 1999 $3.81 $3.05
December 1998 $3.94 $3.15
November 1998 $3.69 $2.95
October 1998 $3.81 $3.05
September 1998 $3.94 $3.15
August 1998 $4.12 $3.30
July 1998 $4.62 $3.70
June 1998 $4.94 $3.95
May 1998 $5 $4
April 1998 $5 $4
March 1998 $4.56 $3.65
February 1998 $4.50 $3.60
January 1998 $4 $3.20
December 1997 $4.25 $3.40
November 1997 $4 $3.20
October 1997 $4.12 $3.30
September 1997 $4.06 $3.25
August 1997 $3.19 $2.55
July 1997 $3.25 $2.60
June 1997 $3.12 $2.50
May 1997 $3.25 $2.60
April 1997 $3.25 $2.60
March 1997 $2.94 $2.35
February 1997 $2.75 $2.20
January 1997 $2.88 $2.30
December 1996 $2.75 $2.20
November 1996 $2.69 $2.15
October 1996 $2.69 $2.15
September 1996 $2.62 $2.10
August 1996 $2.56 $2.05
July 1996 $2.50 $2
June 1996 $2.38 $1.90
May 1996 $2.38 $1.90
April 1996 $2.44 $1.95
March 1996 $2.31 $1.85
February 1996 $2.31 $1.85
January 1996 $2.50 $2
December 1995 $2.38 $1.90
November 1995 $2.25 $1.80
October 1995 $2.38 $1.90
September 1995 $2.25 $1.80
August 1995 $2.25 $1.80
July 1995 $2.25 $1.80
June 1995 $2.19 $1.75
May 1995 $2.38 $1.90
April 1995 $2.38 $1.90
March 1995 $2.06 $1.65
February 1995 $2.56 $2.05
January 1995 $2.75 $2.20
December 1994 $2.50 $2
November 1994 $2.88 $2.30
October 1994 $4.19 $3.35
September 1994 $4.25 $3.40
August 1994 $4.25 $3.40
July 1994 $5.75 $4.60
June 1994 $6 $4.80
May 1994 $6.62 $5.30
April 1994 $5.88 $4.70
March 1994 $5.50 $4.40
February 1994 $6.12 $4.90
January 1994 $7.12 $5.70
December 1993 $11.75 $9.40
November 1993 $12.50 $10
October 1993 $17.38 $13.90
September 1993 $18.62 $14.90
August 1993 $15.50 $12.40
July 1993 $17 $13.60
June 1993 $17.50 $14
May 1993 $17 $13.60
April 1993 $15.75 $12.60
March 1993 $14.58 $11.67
February 1993 $10.75 $8.60
January 1993 $15.08 $12.07
December 1992 $13.33 $10.67
November 1992 $10.50 $8.40
October 1992 $10.50 $8.40
September 1992 $8.67 $6.93
August 1992 $13 $10.40
July 1992 $16.67 $13.33
June 1992 $16.67 $13.33
May 1992 $17.83 $14.27
April 1992 $18.58 $14.87
March 1992 $19.67 $15.73
February 1992 $20.58 $16.47
January 1992 $15.42 $12.33
December 1991 $12.42 $9.93
November 1991 $7.75 $6.20
October 1991 $15.83 $12.67
September 1991 $19.08 $15.27
August 1991 $22.92 $18.33
July 1991 $21 $16.80
June 1991 $19 $15.20
May 1991 $22.33 $17.87
April 1991 $22.25 $17.80
March 1991 $22.33 $17.87
February 1991 $18.25 $14.60
January 1991 $15.50 $12.40
December 1990 $13.33 $10.67
November 1990 $15.50 $12.40
October 1990 $13.42 $10.73
September 1990 $22.83 $18.27
August 1990 $24.33 $19.47
July 1990 $29.67 $23.73
June 1990 $30.75 $24.60
May 1990 $32 $25.60
April 1990 $28.92 $23.13
March 1990 $29.50 $23.60
February 1990 $28.08 $22.47
January 1990 $28.33 $22.67
December 1989 $29.17 $23.33
November 1989 $32 $25.60
October 1989 $30.67 $24.53
September 1989 $34 $27.20
August 1989 $33.58 $26.87
July 1989 $27.08 $21.67
June 1989 $26.08 $20.87
May 1989 $25.25 $20.20
April 1989 $25 $20
March 1989 $24.50 $19.60
February 1989 $25.92 $20.73
January 1989 $25.42 $20.33
December 1988 $23.17 $18.53
November 1988 $25 $20
October 1988 $26.50 $21.20
September 1988 $26.33 $21.07
August 1988 $23 $18.40
July 1988 $23.33 $18.67
June 1988 $24.42 $19.53
May 1988 $22.50 $18
April 1988 $23.83 $19.07
March 1988 $23.92 $19.13
February 1988 $26 $20.80
January 1988 $24.83 $19.87
December 1987 $21.67 $17.33
November 1987 $20.50 $16.40
October 1987 $22 $17.60
September 1987 $34.75 $27.80
August 1987 $38.33 $30.67
July 1987 $37.25 $29.80
June 1987 $37.83 $30.27
May 1987 $38.67 $30.93
April 1987 $36.42 $29.13
March 1987 $37.33 $29.87
February 1987 $37 $29.60
January 1987 $37.33 $29.87
December 1986 $35.58 $28.47
November 1986 $36.67 $29.33
October 1986 $39.08 $31.27
September 1986 $32.67 $26.13
August 1986 $35.33 $28.27
July 1986 $35.67 $28.53
June 1986 $38.25 $30.60
May 1986 $37.58 $30.07
April 1986 $35.92 $28.73
March 1986 $35.50 $28.40
February 1986 $34 $27.20
January 1986 $29.33 $23.47
December 1985 $23.75 $19
November 1985 $20.50 $16.40
October 1985 $18.50 $14.80
September 1985 $16.50 $13.20
August 1985 $19.83 $15.87
July 1985 $20.92 $16.73
June 1985 $20.92 $16.73
May 1985 $20 $16
April 1985 $18.42 $14.73
March 1985 $16.08 $12.87
February 1985 $16.42 $13.13
January 1985 $14 $11.20
December 1984 $10.58 $8.47
November 1984 $9.75 $7.80
October 1984 $9.08 $7.27
September 1984 $9 $7.20
August 1984 $8.58 $6.87
July 1984 $8.92 $7.13
June 1984 $9.67 $7.73
May 1984 $10.17 $8.13
April 1984 $8.25 $6.60
March 1984 $8.75 $7
February 1984 $9 $7.20
January 1984 $8.25 $6.60
December 1983 $8.33 $6.67

RDI

Price: $1.25

52 week price:
0.94
1.65

Payout Ratio Range:
-71.32%
211.97%

Earnings Per Share: -0.77 USD

Exchange: NCM

Sector: Communication Services

Industry: Entertainment

Country: United States

Volume: 2200

Ebitda: 8.4 million

Market Capitalization: 40.9 million

Links: