Reading International Inc - Price History
Monthly price history for RDIB (Reading International Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $15.80 | $15.80 |
| April 2024 | $15.58 | $15.58 |
| March 2024 | $15.07 | $15.07 |
| February 2024 | $15.12 | $15.12 |
| January 2024 | $13.73 | $13.73 |
| December 2023 | $14.08 | $14.08 |
| November 2023 | $12.90 | $12.90 |
| October 2023 | $12.80 | $12.80 |
| September 2023 | $17.30 | $17.30 |
| August 2023 | $17.70 | $17.70 |
| July 2023 | $21.50 | $21.50 |
| June 2023 | $23.05 | $23.05 |
| May 2023 | $21.60 | $21.60 |
| April 2023 | $22 | $22 |
| March 2023 | $21.65 | $21.65 |
| February 2023 | $21.21 | $21.21 |
| January 2023 | $19.90 | $19.90 |
| December 2022 | $19.85 | $19.85 |
| November 2022 | $21 | $21 |
| October 2022 | $20 | $20 |
| September 2022 | $18.70 | $18.70 |
| August 2022 | $20.20 | $20.20 |
| July 2022 | $21.80 | $21.80 |
| June 2022 | $21 | $21 |
| May 2022 | $21.50 | $21.50 |
| April 2022 | $21.50 | $21.50 |
| March 2022 | $19 | $19 |
| February 2022 | $21.43 | $21.43 |
| January 2022 | $20.36 | $20.36 |
| December 2021 | $23.22 | $23.22 |
| November 2021 | $25.30 | $25.30 |
| October 2021 | $28.95 | $28.95 |
| September 2021 | $22.70 | $22.70 |
| August 2021 | $24.15 | $24.15 |
| July 2021 | $21.79 | $21.79 |
| June 2021 | $23.15 | $23.15 |
| May 2021 | $26.82 | $26.82 |
| April 2021 | $20.50 | $20.50 |
| March 2021 | $20.41 | $20.41 |
| February 2021 | $22 | $22 |
| January 2021 | $21 | $21 |
| December 2020 | $21.76 | $21.76 |
| November 2020 | $20 | $20 |
| October 2020 | $17.01 | $17.01 |
| September 2020 | $24.30 | $24.30 |
| August 2020 | $20 | $20 |
| July 2020 | $17.50 | $17.50 |
| June 2020 | $16.41 | $16.41 |
| May 2020 | $16.99 | $16.99 |
| April 2020 | $16 | $16 |
| March 2020 | $17 | $17 |
| February 2020 | $23 | $23 |
| January 2020 | $23.91 | $23.91 |
| December 2019 | $27.27 | $27.27 |
| November 2019 | $24 | $24 |
| October 2019 | $24 | $24 |
| September 2019 | $25 | $25 |
| August 2019 | $22.65 | $22.65 |
| July 2019 | $23.69 | $23.69 |
| June 2019 | $23.25 | $23.25 |
| May 2019 | $26 | $26 |
| April 2019 | $26.80 | $26.80 |
| March 2019 | $26.63 | $26.63 |
| February 2019 | $25.70 | $25.70 |
| January 2019 | $27.51 | $27.51 |
| December 2018 | $27.51 | $27.51 |
| November 2018 | $27.85 | $27.85 |
| October 2018 | $31.15 | $31.15 |
| September 2018 | $28.50 | $28.50 |
| August 2018 | $28.80 | $28.80 |
| July 2018 | $24.70 | $24.70 |
| June 2018 | $26.22 | $26.22 |
| May 2018 | $26.10 | $26.10 |
| April 2018 | $27.66 | $27.66 |
| March 2018 | $27.66 | $27.66 |
| February 2018 | $27.66 | $27.66 |
| January 2018 | $27.66 | $27.66 |
| December 2017 | $23 | $23 |
| November 2017 | $23.15 | $23.15 |
| October 2017 | $22 | $22 |
| September 2017 | $22.52 | $22.52 |
| August 2017 | $21.02 | $21.02 |
| July 2017 | $19 | $19 |
| June 2017 | $18 | $18 |
| May 2017 | $18 | $18 |
| April 2017 | $18 | $18 |
| March 2017 | $18.48 | $18.48 |
| February 2017 | $16.75 | $16.75 |
| January 2017 | $17.02 | $17.02 |
| December 2016 | $18.88 | $18.88 |
| November 2016 | $15.30 | $15.30 |
| October 2016 | $15.80 | $15.80 |
| September 2016 | $15 | $15 |
| August 2016 | $13.60 | $13.60 |
| July 2016 | $14.70 | $14.70 |
| June 2016 | $12.59 | $12.59 |
| May 2016 | $12.74 | $12.74 |
| April 2016 | $12.70 | $12.70 |
| March 2016 | $12.50 | $12.50 |
| February 2016 | $12.25 | $12.25 |
| January 2016 | $13.03 | $13.03 |
| December 2015 | $13.72 | $13.72 |
| November 2015 | $15.48 | $15.48 |
| October 2015 | $15.50 | $15.50 |
| September 2015 | $14.32 | $14.32 |
| August 2015 | $13.08 | $13.08 |
| July 2015 | $13.66 | $13.66 |
| June 2015 | $14.05 | $14.05 |
| May 2015 | $13.63 | $13.63 |
| April 2015 | $14.37 | $14.37 |
| March 2015 | $12.16 | $12.16 |
| February 2015 | $12.66 | $12.66 |
| January 2015 | $13 | $13 |
| December 2014 | $13 | $13 |
| November 2014 | $12.36 | $12.36 |
| October 2014 | $11 | $11 |
| September 2014 | $10.06 | $10.06 |
| August 2014 | $10.06 | $10.06 |
| July 2014 | $11.50 | $11.50 |
| June 2014 | $10.87 | $10.87 |
| May 2014 | $10.87 | $10.87 |
| April 2014 | $8.11 | $8.11 |
| March 2014 | $9.08 | $9.08 |
| February 2014 | $10.23 | $10.23 |
| January 2014 | $9.01 | $9.01 |
| December 2013 | $9 | $9 |
| November 2013 | $9 | $9 |
| October 2013 | $6.99 | $6.99 |
| September 2013 | $7.99 | $7.99 |
| August 2013 | $7.49 | $7.49 |
| July 2013 | $6.66 | $6.66 |
| June 2013 | $6.52 | $6.52 |
| May 2013 | $6.50 | $6.50 |
| April 2013 | $6.66 | $6.66 |
| March 2013 | $7.40 | $7.40 |
| February 2013 | $6.95 | $6.95 |
| January 2013 | $6.46 | $6.46 |
| December 2012 | $6 | $6 |
| November 2012 | $7.40 | $7.40 |
| October 2012 | $7.40 | $7.40 |
| September 2012 | $7 | $7 |
| August 2012 | $6.75 | $6.75 |
| July 2012 | $5.50 | $5.50 |
| June 2012 | $5.32 | $5.32 |
| May 2012 | $5.89 | $5.89 |
| April 2012 | $6.75 | $6.75 |
| March 2012 | $6.70 | $6.70 |
| February 2012 | $5 | $5 |
| January 2012 | $4.79 | $4.79 |
| December 2011 | $4.26 | $4.26 |
| November 2011 | $5.50 | $5.50 |
| October 2011 | $6.09 | $6.09 |
| September 2011 | $6.71 | $6.71 |
| August 2011 | $6.50 | $6.50 |
| July 2011 | $6.51 | $6.51 |
| June 2011 | $6 | $6 |
| May 2011 | $5.50 | $5.50 |
| April 2011 | $7 | $7 |
| March 2011 | $6.75 | $6.75 |
| February 2011 | $7 | $7 |
| January 2011 | $9 | $9 |
| December 2010 | $8.99 | $8.99 |
| November 2010 | $9.20 | $9.20 |
| October 2010 | $8 | $8 |
| September 2010 | $8.40 | $8.40 |
| August 2010 | $7.40 | $7.40 |
| July 2010 | $6.52 | $6.52 |
| June 2010 | $8 | $8 |
| May 2010 | $6.41 | $6.41 |
| April 2010 | $9.80 | $9.80 |
| March 2010 | $9.90 | $9.90 |
| February 2010 | $6.25 | $6.25 |
| January 2010 | $5.25 | $5.25 |
| December 2009 | $6.75 | $6.75 |
| November 2009 | $9.03 | $9.03 |
| October 2009 | $5 | $5 |
| September 2009 | $5.14 | $5.14 |
| August 2009 | $7.78 | $7.78 |
| July 2009 | $7.78 | $7.78 |
| June 2009 | $7 | $7 |
| May 2009 | $4.49 | $4.49 |
| April 2009 | $4.25 | $4.25 |
| March 2009 | $4.25 | $4.25 |
| February 2009 | $4.15 | $4.15 |
| January 2009 | $4.01 | $4.01 |
| December 2008 | $3.90 | $3.90 |
| November 2008 | $5.35 | $5.35 |
| October 2008 | $6.17 | $6.17 |
| September 2008 | $7.90 | $7.90 |
| August 2008 | $9 | $9 |
| July 2008 | $8.65 | $8.65 |
| June 2008 | $9.25 | $9.25 |
| May 2008 | $10.50 | $10.50 |
| April 2008 | $10.15 | $10.15 |
| March 2008 | $10.20 | $10.20 |
| February 2008 | $10 | $10 |
| January 2008 | $10.45 | $10.45 |
| December 2007 | $10.50 | $10.50 |
| November 2007 | $10.30 | $10.30 |
| October 2007 | $10 | $10 |
| September 2007 | $10 | $10 |
| August 2007 | $10.25 | $10.25 |
| July 2007 | $10.59 | $10.59 |
| June 2007 | $9.40 | $9.40 |
| May 2007 | $9.20 | $9.20 |
| April 2007 | $8.50 | $8.50 |
| March 2007 | $8.40 | $8.40 |
| February 2007 | $8.30 | $8.30 |
| January 2007 | $8.50 | $8.50 |
| December 2006 | $8 | $8 |
| November 2006 | $8.25 | $8.25 |
| October 2006 | $7.80 | $7.80 |
| September 2006 | $7.65 | $7.65 |
| August 2006 | $7.58 | $7.58 |
| July 2006 | $7.90 | $7.90 |
| June 2006 | $7.75 | $7.75 |
| May 2006 | $7.70 | $7.70 |
| April 2006 | $8 | $8 |
| March 2006 | $7.80 | $7.80 |
| February 2006 | $7.90 | $7.90 |
| January 2006 | $7.70 | $7.70 |
| December 2005 | $7.70 | $7.70 |
| November 2005 | $7.71 | $7.71 |
| October 2005 | $7.50 | $7.50 |
| September 2005 | $7.77 | $7.77 |
| August 2005 | $7.60 | $7.60 |
| July 2005 | $7.40 | $7.40 |
| June 2005 | $7.10 | $7.10 |
| May 2005 | $6.50 | $6.50 |
| April 2005 | $6.20 | $6.20 |
| March 2005 | $7.20 | $7.20 |
| February 2005 | $7.65 | $7.65 |
| January 2005 | $7.85 | $7.85 |
| December 2004 | $8.30 | $8.30 |
| November 2004 | $8.25 | $8.25 |
| October 2004 | $8.10 | $8.10 |
| September 2004 | $7.75 | $7.75 |
| August 2004 | $7.50 | $7.50 |
| July 2004 | $7.65 | $7.65 |
| June 2004 | $8.35 | $8.35 |
| May 2004 | $8.15 | $8.15 |
| April 2004 | $7.15 | $7.15 |
| March 2004 | $6.70 | $6.70 |
| February 2004 | $5.85 | $5.85 |
| January 2004 | $6.10 | $6.10 |
| December 2003 | $6.05 | $6.05 |
| November 2003 | $5.75 | $5.75 |
| October 2003 | $5.86 | $5.86 |
| September 2003 | $5.90 | $5.90 |
| August 2003 | $5.90 | $5.90 |
| July 2003 | $5.96 | $5.96 |
| June 2003 | $6 | $6 |
| May 2003 | $5.10 | $5.10 |
| April 2003 | $3.90 | $3.90 |
| March 2003 | $4 | $4 |
| February 2003 | $4 | $4 |
| January 2003 | $3.70 | $3.70 |
| December 2002 | $4 | $4 |
| November 2002 | $3.61 | $3.61 |
| October 2002 | $3.55 | $3.55 |
| September 2002 | $3.60 | $3.60 |
| August 2002 | $3.70 | $3.70 |
| July 2002 | $3.90 | $3.90 |
| June 2002 | $3.95 | $3.95 |
| May 2002 | $3.85 | $3.85 |
| April 2002 | $3.25 | $3.25 |
| March 2002 | $2.80 | $2.80 |
| February 2002 | $2.33 | $2.33 |
| January 2002 | $2.07 | $2.07 |
| December 2001 | $1.68 | $1.68 |
| November 2001 | $1.60 | $1.60 |
| October 2001 | $1.95 | $1.95 |
| September 2001 | $1.85 | $1.85 |
| August 2001 | $1.95 | $1.95 |
| July 2001 | $1.89 | $1.89 |
| June 2001 | $1.60 | $1.60 |
| May 2001 | $1.75 | $1.75 |
| April 2001 | $1.85 | $1.85 |
| March 2001 | $2.27 | $2.27 |
| February 2001 | $2.70 | $2.70 |
| January 2001 | $2.85 | $2.85 |
| December 2000 | $2.56 | $2.56 |
| November 2000 | $2.88 | $2.88 |
| October 2000 | $3 | $3 |
| September 2000 | $3.12 | $3.12 |
| August 2000 | $3.25 | $3.25 |
| July 2000 | $3.19 | $3.19 |
| June 2000 | $3.25 | $3.25 |
| May 2000 | $3.12 | $3.12 |
| April 2000 | $3.50 | $3.50 |
| March 2000 | $3.06 | $3.06 |
| February 2000 | $2.81 | $2.81 |
| January 2000 | $2.56 | $2.56 |
RDIB
Price: $15.80
52 week price:
Payout Ratio Range:
Earnings Per Share: -1.42 USD
P/E Ratio: -10.74
Exchange: NCM
Sector: Communication Services
Industry: Entertainment
Volume: 1630
Ebitda: 54.5 millionMarket Capitalization: 58.7 million