RadNet, Inc. - Price History
Monthly price history for RDNT (RadNet, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $48.40 | $48.40 |
| March 2024 | $48.66 | $48.66 |
| February 2024 | $37.86 | $37.86 |
| January 2024 | $36.97 | $36.97 |
| December 2023 | $34.77 | $34.77 |
| November 2023 | $33.23 | $33.23 |
| October 2023 | $26.96 | $26.96 |
| September 2023 | $28.19 | $28.19 |
| August 2023 | $33.41 | $33.41 |
| July 2023 | $33.08 | $33.08 |
| June 2023 | $32.62 | $32.62 |
| May 2023 | $28.94 | $28.94 |
| April 2023 | $27.66 | $27.66 |
| March 2023 | $25.03 | $25.03 |
| February 2023 | $23.58 | $23.58 |
| January 2023 | $21.05 | $21.05 |
| December 2022 | $18.83 | $18.83 |
| November 2022 | $19.77 | $19.77 |
| October 2022 | $19.12 | $19.12 |
| September 2022 | $20.35 | $20.35 |
| August 2022 | $20.09 | $20.09 |
| July 2022 | $20.57 | $20.57 |
| June 2022 | $17.28 | $17.28 |
| May 2022 | $20.53 | $20.53 |
| April 2022 | $19.50 | $19.50 |
| March 2022 | $22.37 | $22.37 |
| February 2022 | $24.67 | $24.67 |
| January 2022 | $25.75 | $25.75 |
| December 2021 | $30.11 | $30.11 |
| November 2021 | $26.96 | $26.96 |
| October 2021 | $31.09 | $31.09 |
| September 2021 | $29.31 | $29.31 |
| August 2021 | $31.41 | $31.41 |
| July 2021 | $36.74 | $36.74 |
| June 2021 | $33.69 | $33.69 |
| May 2021 | $26.47 | $26.47 |
| April 2021 | $22.34 | $22.34 |
| March 2021 | $21.75 | $21.75 |
| February 2021 | $18.44 | $18.44 |
| January 2021 | $17.91 | $17.91 |
| December 2020 | $19.57 | $19.57 |
| November 2020 | $18.62 | $18.62 |
| October 2020 | $14.51 | $14.51 |
| September 2020 | $15.35 | $15.35 |
| August 2020 | $14.42 | $14.42 |
| July 2020 | $15.89 | $15.89 |
| June 2020 | $15.87 | $15.87 |
| May 2020 | $17.04 | $17.04 |
| April 2020 | $14.12 | $14.12 |
| March 2020 | $10.51 | $10.51 |
| February 2020 | $20.43 | $20.43 |
| January 2020 | $22.57 | $22.57 |
| December 2019 | $20.30 | $20.30 |
| November 2019 | $19.16 | $19.16 |
| October 2019 | $15.62 | $15.62 |
| September 2019 | $14.36 | $14.36 |
| August 2019 | $13.91 | $13.91 |
| July 2019 | $14.73 | $14.73 |
| June 2019 | $13.79 | $13.79 |
| May 2019 | $12.08 | $12.08 |
| April 2019 | $12.11 | $12.11 |
| March 2019 | $12.39 | $12.39 |
| February 2019 | $13.64 | $13.64 |
| January 2019 | $13.65 | $13.65 |
| December 2018 | $10.17 | $10.17 |
| November 2018 | $12.89 | $12.89 |
| October 2018 | $14.80 | $14.80 |
| September 2018 | $15.05 | $15.05 |
| August 2018 | $13.85 | $13.85 |
| July 2018 | $13.40 | $13.40 |
| June 2018 | $15 | $15 |
| May 2018 | $12.70 | $12.70 |
| April 2018 | $13.25 | $13.25 |
| March 2018 | $14.40 | $14.40 |
| February 2018 | $10 | $10 |
| January 2018 | $10.15 | $10.15 |
| December 2017 | $10.10 | $10.10 |
| November 2017 | $10.50 | $10.50 |
| October 2017 | $10.95 | $10.95 |
| September 2017 | $11.55 | $11.55 |
| August 2017 | $10.25 | $10.25 |
| July 2017 | $7.70 | $7.70 |
| June 2017 | $7.75 | $7.75 |
| May 2017 | $7.20 | $7.20 |
| April 2017 | $6.05 | $6.05 |
| March 2017 | $5.90 | $5.90 |
| February 2017 | $5.95 | $5.95 |
| January 2017 | $5.80 | $5.80 |
| December 2016 | $6.45 | $6.45 |
| November 2016 | $6.20 | $6.20 |
| October 2016 | $6.95 | $6.95 |
| September 2016 | $7.40 | $7.40 |
| August 2016 | $6.76 | $6.76 |
| July 2016 | $6.01 | $6.01 |
| June 2016 | $5.34 | $5.34 |
| May 2016 | $5.21 | $5.21 |
| April 2016 | $5.05 | $5.05 |
| March 2016 | $4.83 | $4.83 |
| February 2016 | $5.70 | $5.70 |
| January 2016 | $5.98 | $5.98 |
| December 2015 | $6.18 | $6.18 |
| November 2015 | $6.20 | $6.20 |
| October 2015 | $6.61 | $6.61 |
| September 2015 | $5.55 | $5.55 |
| August 2015 | $6.14 | $6.14 |
| July 2015 | $6.69 | $6.69 |
| June 2015 | $6.69 | $6.69 |
| May 2015 | $6.51 | $6.51 |
| April 2015 | $8.38 | $8.38 |
| March 2015 | $8.40 | $8.40 |
| February 2015 | $8.76 | $8.76 |
| January 2015 | $7.89 | $7.89 |
| December 2014 | $8.54 | $8.54 |
| November 2014 | $8.42 | $8.42 |
| October 2014 | $9.30 | $9.30 |
| September 2014 | $6.62 | $6.62 |
| August 2014 | $6.68 | $6.68 |
| July 2014 | $5.11 | $5.11 |
| June 2014 | $6.63 | $6.63 |
| May 2014 | $6.36 | $6.36 |
| April 2014 | $4.97 | $4.97 |
| March 2014 | $2.84 | $2.84 |
| February 2014 | $1.94 | $1.94 |
| January 2014 | $1.89 | $1.89 |
| December 2013 | $1.67 | $1.67 |
| November 2013 | $2 | $2 |
| October 2013 | $2.45 | $2.45 |
| September 2013 | $2.41 | $2.41 |
| August 2013 | $2.58 | $2.58 |
| July 2013 | $2.78 | $2.78 |
| June 2013 | $2.65 | $2.65 |
| May 2013 | $2.60 | $2.60 |
| April 2013 | $2.74 | $2.74 |
| March 2013 | $2.80 | $2.80 |
| February 2013 | $2.83 | $2.83 |
| January 2013 | $2.96 | $2.96 |
| December 2012 | $2.53 | $2.53 |
| November 2012 | $2.43 | $2.43 |
| October 2012 | $2.60 | $2.60 |
| September 2012 | $2.78 | $2.78 |
| August 2012 | $2.80 | $2.80 |
| July 2012 | $2.34 | $2.34 |
| June 2012 | $2.66 | $2.66 |
| May 2012 | $2.40 | $2.40 |
| April 2012 | $3.09 | $3.09 |
| March 2012 | $3.18 | $3.18 |
| February 2012 | $3.01 | $3.01 |
| January 2012 | $2.51 | $2.51 |
| December 2011 | $2.13 | $2.13 |
| November 2011 | $2.41 | $2.41 |
| October 2011 | $2.57 | $2.57 |
| September 2011 | $2.44 | $2.44 |
| August 2011 | $3 | $3 |
| July 2011 | $3.75 | $3.75 |
| June 2011 | $4.40 | $4.40 |
| May 2011 | $4.76 | $4.76 |
| April 2011 | $3.66 | $3.66 |
| March 2011 | $3.50 | $3.50 |
| February 2011 | $3.35 | $3.35 |
| January 2011 | $3.64 | $3.64 |
| December 2010 | $2.82 | $2.82 |
| November 2010 | $2.57 | $2.57 |
| October 2010 | $2.16 | $2.16 |
| September 2010 | $2.40 | $2.40 |
| August 2010 | $1.84 | $1.84 |
| July 2010 | $2.05 | $2.05 |
| June 2010 | $2.37 | $2.37 |
| May 2010 | $2.96 | $2.96 |
| April 2010 | $3.68 | $3.68 |
| March 2010 | $3.18 | $3.18 |
| February 2010 | $2.13 | $2.13 |
| January 2010 | $2.20 | $2.20 |
| December 2009 | $2.04 | $2.04 |
| November 2009 | $2.22 | $2.22 |
| October 2009 | $2.43 | $2.43 |
| September 2009 | $2.59 | $2.59 |
| August 2009 | $2.16 | $2.16 |
| July 2009 | $2.94 | $2.94 |
| June 2009 | $2.25 | $2.25 |
| May 2009 | $2.24 | $2.24 |
| April 2009 | $1.54 | $1.54 |
| March 2009 | $1.24 | $1.24 |
| February 2009 | $2.29 | $2.29 |
| January 2009 | $3.20 | $3.20 |
| December 2008 | $3.35 | $3.35 |
| November 2008 | $3.53 | $3.53 |
| October 2008 | $3.44 | $3.44 |
| September 2008 | $4.01 | $4.01 |
| August 2008 | $6.22 | $6.22 |
| July 2008 | $6.20 | $6.20 |
| June 2008 | $6.20 | $6.20 |
| May 2008 | $6.52 | $6.52 |
| April 2008 | $7 | $7 |
| March 2008 | $7.04 | $7.04 |
| February 2008 | $8.11 | $8.11 |
| January 2008 | $9.01 | $9.01 |
| December 2007 | $10.15 | $10.15 |
| November 2007 | $9.40 | $9.40 |
| October 2007 | $10.02 | $10.02 |
| September 2007 | $8.90 | $8.90 |
| August 2007 | $9 | $9 |
| July 2007 | $9.29 | $9.29 |
| June 2007 | $9.53 | $9.53 |
| May 2007 | $6.80 | $6.80 |
| April 2007 | $6.24 | $6.24 |
| March 2007 | $5.71 | $5.71 |
| February 2007 | $6 | $6 |
| January 2007 | $6 | $6 |
| December 2006 | $4.62 | $4.62 |
| November 2006 | $4.96 | $4.96 |
| October 2006 | $5.14 | $2.57 |
| September 2006 | $5.44 | $2.72 |
| August 2006 | $4.66 | $2.33 |
| July 2006 | $3.40 | $1.70 |
| June 2006 | $3.50 | $1.75 |
| May 2006 | $2.54 | $1.27 |
| April 2006 | $2.52 | $1.26 |
| March 2006 | $1 | $0.50 |
| February 2006 | $0.78 | $0.39 |
| January 2006 | $0.68 | $0.34 |
| December 2005 | $0.54 | $0.27 |
| November 2005 | $0.90 | $0.45 |
| October 2005 | $0.74 | $0.37 |
| September 2005 | $0.68 | $0.34 |
| August 2005 | $0.74 | $0.37 |
| July 2005 | $0.62 | $0.31 |
| June 2005 | $0.80 | $0.40 |
| May 2005 | $0.72 | $0.36 |
| April 2005 | $0.74 | $0.37 |
| March 2005 | $0.80 | $0.40 |
| February 2005 | $0.74 | $0.37 |
| January 2005 | $0.94 | $0.47 |
| December 2004 | $1.06 | $0.53 |
| November 2004 | $1.10 | $0.55 |
| October 2004 | $1.12 | $0.56 |
| September 2004 | $0.86 | $0.43 |
| August 2004 | $1.24 | $0.62 |
| July 2004 | $0.60 | $0.30 |
| June 2004 | $0.70 | $0.35 |
| May 2004 | $0.76 | $0.38 |
| April 2004 | $0.92 | $0.46 |
| March 2004 | $1.26 | $0.63 |
| February 2004 | $1 | $0.50 |
| January 2004 | $1.42 | $0.71 |
| December 2003 | $1.12 | $0.56 |
| November 2003 | $0.96 | $0.48 |
| October 2003 | $0.98 | $0.49 |
| September 2003 | $0.38 | $0.19 |
| August 2003 | $0.44 | $0.22 |
| July 2003 | $0.46 | $0.23 |
| June 2003 | $0.60 | $0.30 |
| May 2003 | $0.56 | $0.28 |
| April 2003 | $0.44 | $0.22 |
| March 2003 | $0.50 | $0.25 |
| February 2003 | $0.70 | $0.35 |
| January 2003 | $0.72 | $0.36 |
| December 2002 | $0.86 | $0.43 |
| November 2002 | $0.92 | $0.46 |
| October 2002 | $1.60 | $0.80 |
| September 2002 | $1.60 | $0.80 |
| August 2002 | $2.26 | $1.13 |
| July 2002 | $2 | $1 |
| June 2002 | $2.42 | $1.21 |
| May 2002 | $2.68 | $1.34 |
| April 2002 | $2.98 | $1.49 |
| March 2002 | $3.24 | $1.62 |
| February 2002 | $3.58 | $1.79 |
| January 2002 | $2.24 | $1.12 |
| December 2001 | $2.76 | $1.38 |
| November 2001 | $2.50 | $1.25 |
| October 2001 | $1.90 | $0.95 |
| September 2001 | $1.38 | $0.69 |
| August 2001 | $1.40 | $0.70 |
| July 2001 | $1.20 | $0.60 |
| June 2001 | $1.42 | $0.71 |
| May 2001 | $1.46 | $0.73 |
| April 2001 | $1.20 | $0.60 |
| March 2001 | $0.90 | $0.45 |
| February 2001 | $0.96 | $0.48 |
| January 2001 | $1.02 | $0.51 |
| December 2000 | $0.62 | $0.31 |
| November 2000 | $0.72 | $0.36 |
| October 2000 | $0.90 | $0.45 |
| September 2000 | $1.06 | $0.53 |
| August 2000 | $1.14 | $0.57 |
| July 2000 | $1.10 | $0.55 |
| June 2000 | $0.86 | $0.43 |
| May 2000 | $0.84 | $0.42 |
| April 2000 | $0.68 | $0.34 |
| March 2000 | $1.02 | $0.51 |
| February 2000 | $0.65 | $0.32 |
| January 2000 | $0.20 | $0.10 |
| December 1999 | $0.16 | $0.08 |
| November 1999 | $0.20 | $0.10 |
| October 1999 | $0.20 | $0.10 |
| September 1999 | $0.25 | $0.12 |
| August 1999 | $0.28 | $0.14 |
| July 1999 | $0.30 | $0.15 |
| June 1999 | $0.38 | $0.19 |
| May 1999 | $0.34 | $0.17 |
| April 1999 | $0.30 | $0.15 |
| March 1999 | $0.30 | $0.15 |
| February 1999 | $0.28 | $0.14 |
| January 1999 | $0.30 | $0.15 |
| December 1998 | $0.22 | $0.11 |
| November 1998 | $0.28 | $0.14 |
| October 1998 | $0.18 | $0.09 |
| September 1998 | $0.16 | $0.08 |
| August 1998 | $0.23 | $0.12 |
| July 1998 | $0.30 | $0.15 |
| June 1998 | $0.31 | $0.16 |
| May 1998 | $0.38 | $0.19 |
| April 1998 | $0.40 | $0.20 |
| March 1998 | $0.38 | $0.19 |
| February 1998 | $0.48 | $0.24 |
| January 1998 | $0.52 | $0.26 |
| December 1997 | $0.60 | $0.30 |
| November 1997 | $0.82 | $0.41 |
| October 1997 | $0.90 | $0.45 |
| September 1997 | $1 | $0.50 |
| August 1997 | $0.70 | $0.35 |
| July 1997 | $0.70 | $0.35 |
| June 1997 | $0.70 | $0.35 |
| May 1997 | $0.78 | $0.39 |
| April 1997 | $0.80 | $0.40 |
| March 1997 | $0.84 | $0.42 |
| February 1997 | $0.82 | $0.41 |
| January 1997 | $0.98 | $0.49 |
| December 1996 | $0.74 | $0.37 |
| November 1996 | $0.66 | $0.33 |
| October 1996 | $0.80 | $0.40 |
| September 1996 | $0.98 | $0.49 |
| August 1996 | $0.76 | $0.38 |
| July 1996 | $1.06 | $0.53 |
| June 1996 | $1.18 | $0.59 |
| May 1996 | $1.08 | $0.54 |
| April 1996 | $1.32 | $0.66 |
| March 1996 | $0.84 | $0.42 |
| February 1996 | $0.46 | $0.23 |
| January 1996 | $0.64 | $0.32 |
| December 1995 | $0.40 | $0.20 |
| November 1995 | $0.30 | $0.15 |
| October 1995 | $0.32 | $0.16 |
| September 1995 | $0.20 | $0.10 |
| August 1995 | $0.24 | $0.12 |
| July 1995 | $0.30 | $0.15 |
| April 1995 | $1.25 | $0.62 |
| March 1995 | $1.25 | $0.62 |
| February 1995 | $0.94 | $0.47 |
| January 1995 | $1.12 | $0.56 |
| December 1994 | $1 | $0.50 |
| November 1994 | $1.31 | $0.66 |
| October 1994 | $1.25 | $0.62 |
| September 1994 | $2 | $1 |
| August 1994 | $1.81 | $0.91 |
| July 1994 | $1.75 | $0.88 |
| June 1994 | $2.50 | $1.25 |
| May 1994 | $4.75 | $2.38 |
| April 1994 | $5 | $2.50 |
| March 1994 | $5 | $2.50 |
| February 1994 | $5.25 | $2.62 |
| January 1994 | $5.25 | $2.62 |
| December 1993 | $5 | $2.50 |
| November 1993 | $6.25 | $3.12 |
| October 1993 | $7 | $3.50 |
| September 1993 | $8.50 | $4.25 |
| August 1993 | $7.50 | $3.75 |
| July 1993 | $5.25 | $2.62 |
| June 1993 | $7.75 | $3.88 |
| May 1993 | $6.25 | $3.12 |
| April 1993 | $8 | $4 |
| March 1993 | $8.50 | $4.25 |
| February 1993 | $10 | $5 |
| January 1993 | $10 | $5 |
| December 1992 | $10 | $5 |
| November 1992 | $8.75 | $4.38 |
| October 1992 | $10 | $5 |
| September 1992 | $12.75 | $6.38 |
| August 1992 | $12.50 | $6.25 |
| July 1992 | $14.25 | $7.12 |
| June 1992 | $17.50 | $8.75 |
| May 1992 | $16 | $8 |
| April 1992 | $16 | $8 |
| March 1992 | $16.50 | $8.25 |
| February 1992 | $16.25 | $8.12 |
| January 1992 | $16.50 | $8.25 |
| December 1991 | $15.75 | $7.88 |
| November 1991 | $15.38 | $7.69 |
| October 1991 | $15.38 | $7.69 |
| September 1991 | $14.75 | $7.38 |
| August 1991 | $13.62 | $6.81 |
| July 1991 | $13.62 | $6.81 |
| June 1991 | $14.62 | $7.31 |
| May 1991 | $12.38 | $6.19 |
| April 1991 | $9.50 | $4.75 |
| March 1991 | $6.75 | $3.38 |
| February 1991 | $4.88 | $2.44 |
RDNT
Price: $48.40
52 week price:
Payout Ratio Range:
Earnings Per Share: 0.05 USD
P/E Ratio: 638.67
Exchange: NGM
Sector: Healthcare
Industry: Diagnostics & Research
Volume: 93400
Ebitda: 32.2 millionMarket Capitalization: 3.6 billion