Royal Dutch Shell plc - Price History
Stock symbol RDS-A is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for RDS-A (Royal Dutch Shell plc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $51.04 | $51.04 |
| June 2023 | $51.04 | $51.04 |
| May 2023 | $51.04 | $51.04 |
| April 2023 | $51.04 | $51.04 |
| March 2023 | $51.04 | $51.04 |
| February 2023 | $51.04 | $51.04 |
| January 2023 | $51.04 | $51.04 |
| December 2022 | $51.04 | $51.04 |
| November 2022 | $51.04 | $51.04 |
| October 2022 | $51.04 | $51.04 |
| September 2022 | $51.04 | $51.04 |
| August 2022 | $51.04 | $51.04 |
| July 2022 | $51.04 | $51.04 |
| June 2022 | $51.04 | $51.04 |
| May 2022 | $51.04 | $51.04 |
| April 2022 | $51.04 | $51.04 |
| March 2022 | $51.04 | $51.04 |
| February 2022 | $51.04 | $51.04 |
| January 2022 | $51.04 | $51.04 |
| December 2021 | $43.40 | $43.40 |
| November 2021 | $42.04 | $42.04 |
| October 2021 | $45.44 | $45.92 |
| September 2021 | $44.11 | $44.57 |
| August 2021 | $39.35 | $39.76 |
| July 2021 | $39.74 | $40.62 |
| June 2021 | $39.52 | $40.40 |
| May 2021 | $37.77 | $38.61 |
| April 2021 | $36.85 | $38 |
| March 2021 | $38.02 | $39.21 |
| February 2021 | $39.78 | $41.03 |
| January 2021 | $35.48 | $36.89 |
| December 2020 | $33.79 | $35.14 |
| November 2020 | $32.54 | $33.84 |
| October 2020 | $24.31 | $25.55 |
| September 2020 | $23.95 | $25.17 |
| August 2020 | $28.24 | $29.68 |
| July 2020 | $28.09 | $29.81 |
| June 2020 | $30.80 | $32.69 |
| May 2020 | $30.10 | $31.95 |
| April 2020 | $30.89 | $33.13 |
| March 2020 | $32.54 | $34.89 |
| February 2020 | $41.06 | $44.03 |
| January 2020 | $47.76 | $52.15 |
| December 2019 | $54.02 | $58.98 |
| November 2019 | $52.65 | $57.49 |
| October 2019 | $52.26 | $57.97 |
| September 2019 | $53.06 | $58.85 |
| August 2019 | $50.13 | $55.60 |
| July 2019 | $55.76 | $62.89 |
| June 2019 | $57.69 | $65.07 |
| May 2019 | $54.80 | $61.81 |
| April 2019 | $55.51 | $63.53 |
| March 2019 | $54.69 | $62.59 |
| February 2019 | $54.35 | $62.21 |
| January 2019 | $53.13 | $61.73 |
| December 2018 | $50.15 | $58.27 |
| November 2018 | $51.99 | $60.40 |
| October 2018 | $53.55 | $63.19 |
| September 2018 | $57.75 | $68.14 |
| August 2018 | $55.28 | $65.23 |
| July 2018 | $57.13 | $68.37 |
| June 2018 | $57.85 | $69.23 |
| May 2018 | $58.14 | $69.58 |
| April 2018 | $57.65 | $69.90 |
| March 2018 | $52.62 | $63.81 |
| February 2018 | $52.18 | $63.27 |
| January 2018 | $57.10 | $70.24 |
| December 2017 | $54.23 | $66.71 |
| November 2017 | $52.12 | $64.12 |
| October 2017 | $50.47 | $63.03 |
| September 2017 | $48.51 | $60.58 |
| August 2017 | $44.19 | $55.18 |
| July 2017 | $44.52 | $56.53 |
| June 2017 | $41.89 | $53.19 |
| May 2017 | $42.85 | $54.41 |
| April 2017 | $40.42 | $52.19 |
| March 2017 | $40.84 | $52.73 |
| February 2017 | $40.19 | $51.89 |
| January 2017 | $41.39 | $54.39 |
| December 2016 | $41.39 | $54.38 |
| November 2016 | $38.89 | $51.10 |
| October 2016 | $37.21 | $49.81 |
| September 2016 | $37.41 | $50.07 |
| August 2016 | $36.53 | $48.90 |
| July 2016 | $37.97 | $51.79 |
| June 2016 | $40.48 | $55.22 |
| May 2016 | $35.55 | $48.49 |
| April 2016 | $38.06 | $52.89 |
| March 2016 | $34.86 | $48.45 |
| February 2016 | $32.73 | $45.48 |
| January 2016 | $30.96 | $43.93 |
| December 2015 | $32.27 | $45.79 |
| November 2015 | $35.07 | $49.76 |
| October 2015 | $36.30 | $52.46 |
| September 2015 | $32.79 | $47.39 |
| August 2015 | $36.62 | $52.92 |
| July 2015 | $39.14 | $57.48 |
| June 2015 | $38.82 | $57.01 |
| May 2015 | $40.66 | $59.72 |
| April 2015 | $42.55 | $63.43 |
| March 2015 | $40.02 | $59.65 |
| February 2015 | $43.85 | $65.37 |
| January 2015 | $40.64 | $61.45 |
| December 2014 | $44.28 | $66.95 |
| November 2014 | $43.92 | $66.41 |
| October 2014 | $46.85 | $71.79 |
| September 2014 | $49.68 | $76.13 |
| August 2014 | $52.84 | $80.97 |
| July 2014 | $52.77 | $81.83 |
| June 2014 | $53.12 | $82.37 |
| May 2014 | $50.69 | $78.60 |
| April 2014 | $50.18 | $78.74 |
| March 2014 | $46.56 | $73.06 |
| February 2014 | $46.44 | $72.87 |
| January 2014 | $43.48 | $69.10 |
| December 2013 | $44.84 | $71.27 |
| November 2013 | $41.97 | $66.70 |
| October 2013 | $41.39 | $66.68 |
| September 2013 | $40.76 | $65.68 |
| August 2013 | $40.09 | $64.59 |
| July 2013 | $41.83 | $68.35 |
| June 2013 | $39.05 | $63.80 |
| May 2013 | $40.62 | $66.37 |
| April 2013 | $41.06 | $67.97 |
| March 2013 | $39.37 | $65.16 |
| February 2013 | $39.66 | $65.65 |
| January 2013 | $42.06 | $70.52 |
| December 2012 | $41.13 | $68.95 |
| November 2012 | $39.95 | $66.97 |
| October 2012 | $40.33 | $68.48 |
| September 2012 | $40.88 | $69.41 |
| August 2012 | $41.21 | $69.97 |
| July 2012 | $39.68 | $68.20 |
| June 2012 | $39.23 | $67.43 |
| May 2012 | $36.18 | $62.18 |
| April 2012 | $41.10 | $71.54 |
| March 2012 | $40.29 | $70.13 |
| February 2012 | $41.99 | $73.09 |
| January 2012 | $40.52 | $71.36 |
| December 2011 | $41.50 | $73.09 |
| November 2011 | $39.75 | $70 |
| October 2011 | $39.78 | $70.91 |
| September 2011 | $34.51 | $61.52 |
| August 2011 | $37.61 | $67.05 |
| July 2011 | $40.78 | $73.56 |
| June 2011 | $39.43 | $71.13 |
| May 2011 | $39.60 | $71.43 |
| April 2011 | $42.46 | $77.48 |
| March 2011 | $39.93 | $72.86 |
| February 2011 | $39.60 | $72.25 |
| January 2011 | $38.44 | $70.99 |
| December 2010 | $36.16 | $66.78 |
| November 2010 | $32.85 | $60.67 |
| October 2010 | $34.72 | $64.93 |
| September 2010 | $32.25 | $60.30 |
| August 2010 | $28.37 | $53.05 |
| July 2010 | $29.21 | $55.42 |
| June 2010 | $26.47 | $50.22 |
| May 2010 | $27.62 | $52.40 |
| April 2010 | $32.61 | $62.75 |
| March 2010 | $30.07 | $57.86 |
| February 2010 | $28.45 | $54.74 |
| January 2010 | $28.35 | $55.39 |
| December 2009 | $30.76 | $60.11 |
| November 2009 | $30.59 | $59.76 |
| October 2009 | $29.98 | $59.41 |
| September 2009 | $28.86 | $57.19 |
| August 2009 | $27.99 | $55.47 |
| July 2009 | $26.15 | $52.64 |
| June 2009 | $24.93 | $50.19 |
| May 2009 | $26.78 | $53.91 |
| April 2009 | $22.29 | $45.68 |
| March 2009 | $21.62 | $44.30 |
| February 2009 | $21.46 | $43.97 |
| January 2009 | $23.65 | $49.23 |
| December 2008 | $25.43 | $52.94 |
| November 2008 | $25.68 | $53.45 |
| October 2008 | $26.45 | $55.81 |
| September 2008 | $27.97 | $59.01 |
| August 2008 | $32.95 | $69.52 |
| July 2008 | $33.17 | $70.79 |
| June 2008 | $38.28 | $81.71 |
| May 2008 | $40.05 | $85.49 |
| April 2008 | $37.25 | $80.31 |
| March 2008 | $32 | $68.98 |
| February 2008 | $33.14 | $71.45 |
| January 2008 | $32.78 | $71.41 |
| December 2007 | $38.65 | $84.20 |
| November 2007 | $37.38 | $81.43 |
| October 2007 | $40.17 | $87.51 |
| September 2007 | $37.41 | $82.18 |
| August 2007 | $35.21 | $77.35 |
| July 2007 | $34.99 | $77.59 |
| June 2007 | $36.62 | $81.20 |
| May 2007 | $33.51 | $74.30 |
| April 2007 | $30.96 | $69.35 |
| March 2007 | $29.60 | $66.30 |
| February 2007 | $29.02 | $65.01 |
| January 2007 | $30.18 | $68.25 |
| December 2006 | $31.30 | $70.79 |
| November 2006 | $31.41 | $71.03 |
| October 2006 | $30.51 | $69.62 |
| September 2006 | $28.96 | $66.10 |
| August 2006 | $30.21 | $68.94 |
| July 2006 | $30.75 | $70.80 |
| June 2006 | $29.09 | $66.98 |
| May 2006 | $28.80 | $66.31 |
| April 2006 | $29.32 | $68.13 |
| March 2006 | $26.79 | $62.26 |
| February 2006 | $26.03 | $60.48 |
| January 2006 | $29.05 | $68.11 |
| December 2005 | $26.23 | $61.49 |
| November 2005 | $26.28 | $61.62 |
| October 2005 | $26.22 | $62.04 |
| September 2005 | $27.75 | $65.64 |
| August 2005 | $27.46 | $64.96 |
| July 2005 | $25.68 | $61.28 |
RDS-A
Price: $51.04
52 week price:
Dividend Yield: 0.03%
Forward Dividend Yield: 3.76%
Payout Ratio Range:
Earnings Per Share: 6.40 USD
P/E Ratio: 38.71
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Integrated
Volume: 5.3 million
Ebitda: 36.6 billionMarket Capitalization: 176.7 billion
Average Dividend Frequency: 3
Years Paying Dividends: 18