Royal Dutch Shell plc - Price History
Stock symbol RDS-B is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for RDS-B (Royal Dutch Shell plc)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $51.06 | $51.06 |
| June 2023 | $51.06 | $51.06 |
| May 2023 | $51.06 | $51.06 |
| April 2023 | $51.06 | $51.06 |
| March 2023 | $51.06 | $51.06 |
| February 2023 | $51.06 | $51.06 |
| January 2023 | $51.06 | $51.06 |
| December 2022 | $51.06 | $51.06 |
| November 2022 | $51.06 | $51.06 |
| October 2022 | $51.06 | $51.06 |
| September 2022 | $51.06 | $51.06 |
| August 2022 | $51.06 | $51.06 |
| July 2022 | $51.06 | $51.06 |
| June 2022 | $51.06 | $51.06 |
| May 2022 | $51.06 | $51.06 |
| April 2022 | $51.06 | $51.06 |
| March 2022 | $51.06 | $51.06 |
| February 2022 | $51.06 | $51.06 |
| January 2022 | $51.06 | $51.06 |
| December 2021 | $43.35 | $43.35 |
| November 2021 | $42.06 | $42.06 |
| October 2021 | $45.36 | $45.84 |
| September 2021 | $43.81 | $44.27 |
| August 2021 | $38.96 | $39.37 |
| July 2021 | $38.68 | $39.55 |
| June 2021 | $37.98 | $38.83 |
| May 2021 | $35.52 | $36.32 |
| April 2021 | $34.70 | $35.81 |
| March 2021 | $35.69 | $36.83 |
| February 2021 | $37.67 | $38.88 |
| January 2021 | $33.52 | $34.89 |
| December 2020 | $32.29 | $33.61 |
| November 2020 | $31.17 | $32.45 |
| October 2020 | $22.94 | $24.15 |
| September 2020 | $23.01 | $24.22 |
| August 2020 | $26.69 | $28.10 |
| July 2020 | $26.61 | $28.30 |
| June 2020 | $28.63 | $30.45 |
| May 2020 | $28.62 | $30.44 |
| April 2020 | $29.73 | $31.97 |
| March 2020 | $30.37 | $32.66 |
| February 2020 | $41.41 | $44.53 |
| January 2020 | $48.68 | $53.28 |
| December 2019 | $54.79 | $59.97 |
| November 2019 | $52.64 | $57.61 |
| October 2019 | $52.44 | $58.29 |
| September 2019 | $53.88 | $59.90 |
| August 2019 | $50.16 | $55.76 |
| July 2019 | $56.15 | $63.47 |
| June 2019 | $58.16 | $65.74 |
| May 2019 | $55.61 | $62.86 |
| April 2019 | $56.58 | $64.89 |
| March 2019 | $55.76 | $63.95 |
| February 2019 | $55.47 | $63.61 |
| January 2019 | $53.97 | $62.80 |
| December 2018 | $51.51 | $59.94 |
| November 2018 | $53.30 | $62.03 |
| October 2018 | $55.63 | $65.71 |
| September 2018 | $60.05 | $70.93 |
| August 2018 | $57.05 | $67.38 |
| July 2018 | $59.33 | $71.04 |
| June 2018 | $60.68 | $72.65 |
| May 2018 | $60.41 | $72.33 |
| April 2018 | $59.72 | $72.42 |
| March 2018 | $54.04 | $65.53 |
| February 2018 | $52.93 | $64.18 |
| January 2018 | $58.48 | $71.93 |
| December 2017 | $55.52 | $68.29 |
| November 2017 | $53.61 | $65.94 |
| October 2017 | $52.37 | $65.36 |
| September 2017 | $50.11 | $62.54 |
| August 2017 | $45.38 | $56.63 |
| July 2017 | $45.62 | $57.86 |
| June 2017 | $42.92 | $54.43 |
| May 2017 | $44.32 | $56.21 |
| April 2017 | $41.99 | $54.12 |
| March 2017 | $43.31 | $55.83 |
| February 2017 | $42.67 | $55 |
| January 2017 | $43.86 | $57.47 |
| December 2016 | $44.25 | $57.97 |
| November 2016 | $41.34 | $54.17 |
| October 2016 | $39.23 | $52.31 |
| September 2016 | $39.62 | $52.83 |
| August 2016 | $38.77 | $51.69 |
| July 2016 | $39.94 | $54.21 |
| June 2016 | $41.25 | $56 |
| May 2016 | $35.94 | $48.78 |
| April 2016 | $38.58 | $53.35 |
| March 2016 | $35.57 | $49.19 |
| February 2016 | $33.06 | $45.71 |
| January 2016 | $31.25 | $44.13 |
| December 2015 | $32.61 | $46.04 |
| November 2015 | $35.37 | $49.94 |
| October 2015 | $36.64 | $52.69 |
| September 2015 | $33.02 | $47.48 |
| August 2015 | $36.81 | $52.93 |
| July 2015 | $39.80 | $58.15 |
| June 2015 | $39.25 | $57.35 |
| May 2015 | $41.54 | $60.69 |
| April 2015 | $43.56 | $64.59 |
| March 2015 | $42.29 | $62.70 |
| February 2015 | $45.97 | $68.15 |
| January 2015 | $42.57 | $63.99 |
| December 2014 | $46.28 | $69.56 |
| November 2014 | $46.20 | $69.44 |
| October 2014 | $49.05 | $74.67 |
| September 2014 | $51.97 | $79.12 |
| August 2014 | $55.74 | $84.85 |
| July 2014 | $55.95 | $86.14 |
| June 2014 | $56.52 | $87.01 |
| May 2014 | $53.16 | $81.84 |
| April 2014 | $54.39 | $84.65 |
| March 2014 | $50.19 | $78.11 |
| February 2014 | $50.07 | $77.92 |
| January 2014 | $46.24 | $72.83 |
| December 2013 | $47.68 | $75.11 |
| November 2013 | $44.40 | $69.94 |
| October 2013 | $43.56 | $69.52 |
| September 2013 | $43.14 | $68.85 |
| August 2013 | $42.07 | $67.15 |
| July 2013 | $43.81 | $70.87 |
| June 2013 | $40.97 | $66.27 |
| May 2013 | $42.55 | $68.83 |
| April 2013 | $42.61 | $69.79 |
| March 2013 | $40.79 | $66.82 |
| February 2013 | $41.11 | $67.34 |
| January 2013 | $43.85 | $72.72 |
| December 2012 | $42.74 | $70.89 |
| November 2012 | $41.65 | $69.08 |
| October 2012 | $42.06 | $70.63 |
| September 2012 | $42.46 | $71.30 |
| August 2012 | $42.99 | $72.19 |
| July 2012 | $41.53 | $70.56 |
| June 2012 | $41.16 | $69.93 |
| May 2012 | $37.88 | $64.35 |
| April 2012 | $42.65 | $73.36 |
| March 2012 | $41.07 | $70.63 |
| February 2012 | $43.19 | $74.28 |
| January 2012 | $42.16 | $73.34 |
| December 2011 | $43.69 | $76.01 |
| November 2011 | $41.50 | $72.19 |
| October 2011 | $40.78 | $71.80 |
| September 2011 | $35.25 | $62.05 |
| August 2011 | $38.33 | $67.48 |
| July 2011 | $41.35 | $73.65 |
| June 2011 | $40.28 | $71.75 |
| May 2011 | $40.60 | $72.32 |
| April 2011 | $43.49 | $78.36 |
| March 2011 | $40.65 | $73.24 |
| February 2011 | $40.03 | $72.12 |
| January 2011 | $38.70 | $70.57 |
| December 2010 | $36.56 | $66.67 |
| November 2010 | $33.07 | $60.31 |
| October 2010 | $34.83 | $64.32 |
| September 2010 | $31.83 | $58.79 |
| August 2010 | $27.79 | $51.33 |
| July 2010 | $28.50 | $53.42 |
| June 2010 | $25.75 | $48.28 |
| May 2010 | $27.01 | $50.64 |
| April 2010 | $31.90 | $60.68 |
| March 2010 | $29.09 | $55.33 |
| February 2010 | $27.66 | $52.62 |
| January 2010 | $27.62 | $53.38 |
| December 2009 | $30.08 | $58.13 |
| November 2009 | $29.93 | $57.84 |
| October 2009 | $29.66 | $58.16 |
| September 2009 | $28.44 | $55.77 |
| August 2009 | $27.61 | $54.14 |
| July 2009 | $26.37 | $52.53 |
| June 2009 | $25.53 | $50.86 |
| May 2009 | $27.40 | $54.58 |
| April 2009 | $22.44 | $45.50 |
| March 2009 | $21.51 | $43.61 |
| February 2009 | $20.95 | $42.48 |
| January 2009 | $23.21 | $47.83 |
| December 2008 | $24.95 | $51.43 |
| November 2008 | $25.83 | $53.25 |
| October 2008 | $26.46 | $55.29 |
| September 2008 | $27.33 | $57.09 |
| August 2008 | $32.93 | $68.79 |
| July 2008 | $33.19 | $70.16 |
| June 2008 | $37.89 | $80.11 |
| May 2008 | $39.61 | $83.73 |
| April 2008 | $37.32 | $79.70 |
| March 2008 | $31.55 | $67.38 |
| February 2008 | $32.79 | $70.04 |
| January 2008 | $32.03 | $69.15 |
| December 2007 | $38.45 | $83 |
| November 2007 | $37.35 | $80.64 |
| October 2007 | $40.41 | $87.25 |
| September 2007 | $37.71 | $82.10 |
| August 2007 | $35.74 | $77.81 |
| July 2007 | $36.09 | $79.28 |
| June 2007 | $37.94 | $83.35 |
| May 2007 | $34.48 | $75.75 |
| April 2007 | $31.87 | $70.71 |
| March 2007 | $30.02 | $66.61 |
| February 2007 | $29.33 | $65.07 |
| January 2007 | $30.23 | $67.71 |
| December 2006 | $31.76 | $71.15 |
| November 2006 | $32.09 | $71.88 |
| October 2006 | $31.86 | $72 |
| September 2006 | $30.26 | $68.38 |
| August 2006 | $31.67 | $71.56 |
| July 2006 | $32.41 | $73.86 |
| June 2006 | $30.66 | $69.87 |
| May 2006 | $30.37 | $69.21 |
| April 2006 | $31.06 | $71.41 |
| March 2006 | $28.34 | $65.15 |
| February 2006 | $27.41 | $63.03 |
| January 2006 | $30.97 | $71.80 |
| December 2005 | $27.83 | $64.53 |
| November 2005 | $27.96 | $64.83 |
| October 2005 | $27.97 | $65.41 |
| September 2005 | $29.45 | $68.87 |
| August 2005 | $28.96 | $67.74 |
| July 2005 | $27 | $63.67 |
| June 2005 | $28.56 | $67.35 |
| May 2005 | $25.80 | $60.84 |
| April 2005 | $26.24 | $62.49 |
| March 2005 | $26.48 | $63.06 |
| February 2005 | $27.62 | $65.78 |
| January 2005 | $25.14 | $61.22 |
| December 2004 | $24.48 | $59.62 |
| November 2004 | $24.11 | $58.72 |
| October 2004 | $22.51 | $54.82 |
| September 2004 | $21.20 | $51.63 |
| August 2004 | $21.10 | $51.39 |
| July 2004 | $20.54 | $50.81 |
| June 2004 | $20.96 | $51.85 |
| May 2004 | $20.53 | $50.78 |
| April 2004 | $19.73 | $48.80 |
| March 2004 | $18.71 | $46.30 |
| February 2004 | $19.22 | $48.82 |
| January 2004 | $18.41 | $46.75 |
| December 2003 | $20.57 | $52.23 |
| November 2003 | $17.65 | $44.83 |
| October 2003 | $17.43 | $44.27 |
| September 2003 | $17.25 | $43.80 |
| August 2003 | $17.56 | $44.59 |
| July 2003 | $17.05 | $43.95 |
| June 2003 | $17.93 | $46.23 |
| May 2003 | $17.94 | $46.25 |
| April 2003 | $16.24 | $41.86 |
| March 2003 | $15.86 | $42.02 |
| February 2003 | $15.21 | $40.29 |
| January 2003 | $16.17 | $42.83 |
| December 2002 | $17.04 | $45.15 |
| November 2002 | $16.89 | $44.73 |
| October 2002 | $16.68 | $44.20 |
| September 2002 | $15.64 | $41.44 |
| August 2002 | $17.77 | $47.07 |
| July 2002 | $17.62 | $47.41 |
| June 2002 | $19.40 | $52.21 |
| May 2002 | $19.72 | $53.07 |
| April 2002 | $18.60 | $50.05 |
| March 2002 | $18.73 | $51.36 |
| February 2002 | $17.67 | $48.48 |
| January 2002 | $17.37 | $47.64 |
| December 2001 | $17.53 | $48.08 |
| November 2001 | $17.61 | $48.31 |
| October 2001 | $18.84 | $51.68 |
| September 2001 | $18.78 | $51.50 |
| August 2001 | $20.91 | $57.36 |
| July 2001 | $21.11 | $58.59 |
| June 2001 | $21.04 | $58.39 |
| May 2001 | $21.90 | $60.76 |
| April 2001 | $20.94 | $58.10 |
| March 2001 | $19.20 | $54.21 |
| February 2001 | $20.17 | $56.97 |
| January 2001 | $20.51 | $57.91 |
| December 2000 | $20.28 | $57.28 |
| November 2000 | $19.54 | $55.17 |
| October 2000 | $20.21 | $57.06 |
| September 2000 | $20.10 | $56.77 |
| August 2000 | $21.13 | $59.67 |
| July 2000 | $19.60 | $55.97 |
| June 2000 | $20.29 | $57.93 |
| May 2000 | $20.46 | $58.44 |
| April 2000 | $19.45 | $55.53 |
| March 2000 | $19.55 | $56.91 |
| February 2000 | $16.56 | $48.21 |
| January 2000 | $17.48 | $50.90 |
| December 1999 | $19.53 | $56.84 |
| November 1999 | $18.18 | $52.92 |
| October 1999 | $18.28 | $53.22 |
| September 1999 | $18.13 | $52.78 |
| August 1999 | $18.95 | $55.90 |
| July 1999 | $19 | $56.04 |
| June 1999 | $18.24 | $53.79 |
| May 1999 | $17.35 | $51.19 |
| April 1999 | $17.87 | $52.71 |
| March 1999 | $15.65 | $47.12 |
| February 1999 | $12.93 | $38.93 |
| January 1999 | $11.75 | $35.38 |
| December 1998 | $14.33 | $43.14 |
| November 1998 | $14.06 | $42.34 |
| October 1998 | $14.16 | $42.63 |
| September 1998 | $14.04 | $42.27 |
| August 1998 | $11.86 | $36.18 |
| July 1998 | $14.75 | $45.02 |
| June 1998 | $16.11 | $49.15 |
| May 1998 | $16.87 | $51.47 |
| April 1998 | $16.89 | $51.55 |
| March 1998 | $16.59 | $51.33 |
| February 1998 | $15.96 | $49.37 |
| January 1998 | $15.19 | $46.98 |
| December 1997 | $16.41 | $50.75 |
| November 1997 | $15.63 | $48.36 |
| October 1997 | $16.01 | $49.52 |
| September 1997 | $16.46 | $51.62 |
| August 1997 | $15.05 | $47.20 |
| July 1997 | $16.50 | $51.76 |
| June 1997 | $15.50 | $48.62 |
| May 1997 | $14.72 | $46.16 |
| April 1997 | $13.11 | $41.13 |
| March 1997 | $12.54 | $40.41 |
| February 1997 | $12.17 | $39.20 |
| January 1997 | $12.42 | $40.02 |
| December 1996 | $12.29 | $39.58 |
| November 1996 | $11.97 | $38.57 |
| October 1996 | $11.76 | $37.89 |
| September 1996 | $11.13 | $35.86 |
| August 1996 | $10.31 | $33.83 |
| July 1996 | $10.23 | $33.54 |
| June 1996 | $10.37 | $34.03 |
| May 1996 | $10.15 | $33.30 |
| April 1996 | $9.45 | $30.98 |
| March 1996 | $9.19 | $31.03 |
| February 1996 | $9.02 | $30.45 |
| January 1996 | $9.03 | $30.50 |
| December 1995 | $9.33 | $31.51 |
| November 1995 | $8.54 | $28.85 |
| October 1995 | $8.16 | $27.55 |
| September 1995 | $8.20 | $27.69 |
| August 1995 | $7.78 | $26.83 |
| July 1995 | $8.35 | $28.81 |
| June 1995 | $8.12 | $27.99 |
| May 1995 | $8.38 | $28.90 |
| April 1995 | $7.99 | $27.55 |
| March 1995 | $7.73 | $27.41 |
| February 1995 | $7.31 | $25.91 |
| January 1995 | $7.30 | $25.86 |
| December 1994 | $7.13 | $25.28 |
| November 1994 | $7.30 | $25.86 |
| October 1994 | $7.79 | $27.60 |
| September 1994 | $7.23 | $25.86 |
| August 1994 | $7.45 | $26.63 |
| July 1994 | $7.30 | $26.10 |
| June 1994 | $6.77 | $24.22 |
| May 1994 | $6.96 | $24.89 |
| April 1994 | $7.04 | $25.18 |
| March 1994 | $6.30 | $22.52 |
| February 1994 | $6.80 | $24.55 |
| January 1994 | $7.10 | $25.62 |
| December 1993 | $6.94 | $25.04 |
| November 1993 | $6.51 | $23.49 |
| October 1993 | $6.76 | $24.41 |
| September 1993 | $6.54 | $23.59 |
| August 1993 | $6.37 | $23.44 |
| July 1993 | $6.02 | $22.14 |
| June 1993 | $5.98 | $21.99 |
| May 1993 | $5.99 | $22.04 |
| April 1993 | $5.58 | $20.54 |
| March 1993 | $5.54 | $20.40 |
| February 1993 | $5.17 | $19.58 |
| January 1993 | $5.20 | $19.67 |
| December 1992 | $5.22 | $19.77 |
| November 1992 | $5.21 | $19.72 |
| October 1992 | $5.16 | $19.53 |
| September 1992 | $5.92 | $22.43 |
| August 1992 | $5.61 | $21.80 |
| July 1992 | $5.50 | $21.36 |
| June 1992 | $5.70 | $22.14 |
| May 1992 | $5.60 | $21.75 |
| April 1992 | $5.14 | $19.96 |
| March 1992 | $4.63 | $17.98 |
| February 1992 | $4.71 | $18.95 |
| January 1992 | $4.98 | $20.06 |
| December 1991 | $5.39 | $21.70 |
| November 1991 | $4.94 | $19.86 |
| October 1991 | $5.13 | $20.64 |
| September 1991 | $5.15 | $20.74 |
| August 1991 | $5.06 | $20.83 |
| July 1991 | $5.16 | $21.27 |
| June 1991 | $4.75 | $19.58 |
| May 1991 | $4.97 | $20.49 |
| April 1991 | $5.09 | $20.98 |
| March 1991 | $4.80 | $19.77 |
| February 1991 | $5.05 | $21.51 |
| January 1991 | $4.63 | $19.72 |
| December 1990 | $4.79 | $20.40 |
| November 1990 | $4.93 | $20.98 |
| October 1990 | $4.69 | $19.96 |
| September 1990 | $4.65 | $20.30 |
| August 1990 | $4.76 | $20.78 |
| July 1990 | $4.73 | $20.64 |
| June 1990 | $4.21 | $18.37 |
| May 1990 | $4.21 | $18.37 |
| April 1990 | $3.79 | $16.53 |
| March 1990 | $4.03 | $17.59 |
| February 1990 | $4 | $17.98 |
| January 1990 | $4.18 | $18.80 |
| December 1989 | $4.17 | $18.75 |
| November 1989 | $3.67 | $16.53 |
| October 1989 | $3.51 | $15.81 |
| September 1989 | $3.59 | $16.14 |
| August 1989 | $3.46 | $15.90 |
| July 1989 | $3.59 | $16.53 |
| June 1989 | $3.33 | $15.32 |
| May 1989 | $3.28 | $15.08 |
| April 1989 | $3.49 | $16.05 |
| March 1989 | $3.34 | $15.37 |
| February 1989 | $3.13 | $14.94 |
| January 1989 | $3.23 | $15.37 |
| December 1988 | $2.90 | $13.82 |
| November 1988 | $2.97 | $14.14 |
| October 1988 | $2.82 | $13.44 |
| September 1988 | $2.68 | $12.76 |
| August 1988 | $2.69 | $13.05 |
| July 1988 | $2.94 | $14.26 |
| June 1988 | $2.85 | $13.82 |
| May 1988 | $3.04 | $14.74 |
| April 1988 | $3.18 | $15.42 |
| March 1988 | $3.09 | $15.01 |
| February 1988 | $2.82 | $14.21 |
| January 1988 | $2.88 | $14.52 |
| December 1987 | $2.90 | $14.65 |
| November 1987 | $2.74 | $13.82 |
| October 1987 | $2.77 | $13.97 |
| September 1987 | $3.44 | $17.38 |
| August 1987 | $3.41 | $17.50 |
| July 1987 | $3.55 | $18.20 |
| June 1987 | $3.45 | $17.69 |
| May 1987 | $3.19 | $16.36 |
| April 1987 | $2.99 | $15.37 |
| March 1987 | $2.93 | $15.54 |
| February 1987 | $2.39 | $12.69 |
| January 1987 | $2.39 | $12.69 |
| December 1986 | $2.13 | $11.31 |
| November 1986 | $1.98 | $10.54 |
| October 1986 | $1.91 | $10.15 |
| September 1986 | $1.93 | $10.27 |
| August 1986 | $2.03 | $10.80 |
| July 1986 | $1.73 | $9.18 |
| June 1986 | $1.80 | $9.57 |
| May 1986 | $1.71 | $9.09 |
| April 1986 | $1.66 | $8.82 |
| March 1986 | $1.66 | $8.82 |
| February 1986 | $1.49 | $7.90 |
| January 1986 | $1.37 | $7.25 |
| December 1985 | $1.41 | $7.49 |
| November 1985 | $1.44 | $7.64 |
| October 1985 | $1.46 | $7.73 |
| September 1985 | $1.41 | $7.49 |
| August 1985 | $1.46 | $7.73 |
| July 1985 | $1.41 | $7.49 |
| June 1985 | $1.34 | $7.13 |
| May 1985 | $1.32 | $6.98 |
| April 1985 | $1.31 | $6.96 |
| March 1985 | $1.33 | $7.08 |
| February 1985 | $1.20 | $6.38 |
| January 1985 | $1.24 | $6.60 |
| December 1984 | $1.11 | $5.90 |
| November 1984 | $1.13 | $6.02 |
| October 1984 | $1.17 | $6.24 |
| September 1984 | $1.27 | $6.72 |
| August 1984 | $1.26 | $6.69 |
| July 1984 | $1.06 | $5.63 |
| June 1984 | $1.25 | $6.62 |
| May 1984 | $1.31 | $6.94 |
| April 1984 | $1.32 | $7.01 |
| March 1984 | $1.39 | $7.39 |
| February 1984 | $1.38 | $7.35 |
| January 1984 | $1.35 | $7.15 |
| December 1983 | $1.19 | $6.33 |
| November 1983 | $1.19 | $6.31 |
| October 1983 | $1.17 | $6.21 |
| September 1983 | $1.30 | $6.89 |
| August 1983 | $1.33 | $7.06 |
| July 1983 | $1.27 | $6.77 |
| June 1983 | $1.32 | $7.01 |
| May 1983 | $1.20 | $6.38 |
| April 1983 | $1.14 | $6.04 |
| March 1983 | $1.05 | $5.58 |
| February 1983 | $0.93 | $4.93 |
| January 1983 | $0.92 | $4.88 |
| December 1982 | $0.97 | $5.12 |
| November 1982 | $0.93 | $4.93 |
| October 1982 | $1.01 | $5.36 |
| September 1982 | $0.96 | $5.07 |
| August 1982 | $1.02 | $5.41 |
| July 1982 | $0.98 | $5.20 |
| June 1982 | $0.99 | $5.24 |
| May 1982 | $1.10 | $5.82 |
| April 1982 | $1.07 | $5.68 |
| March 1982 | $1.02 | $5.41 |
| February 1982 | $0.91 | $4.83 |
| January 1982 | $1.03 | $5.46 |
| December 1981 | $1.10 | $5.82 |
| November 1981 | $1.15 | $6.11 |
| October 1981 | $1.02 | $5.44 |
| September 1981 | $0.87 | $4.64 |
| August 1981 | $1.01 | $5.36 |
| July 1981 | $1.05 | $5.58 |
| June 1981 | $1.04 | $5.51 |
| May 1981 | $1.18 | $6.26 |
| April 1981 | $1.20 | $6.38 |
| March 1981 | $1.28 | $6.79 |
| February 1981 | $1.36 | $7.20 |
| January 1981 | $1.47 | $7.83 |
| December 1980 | $1.61 | $8.56 |
| November 1980 | $1.80 | $9.57 |
| October 1980 | $1.64 | $8.70 |
| September 1980 | $1.47 | $7.83 |
| August 1980 | $1.41 | $7.49 |
| July 1980 | $1.35 | $7.18 |
| June 1980 | $1.37 | $7.25 |
| May 1980 | $1.28 | $6.82 |
| April 1980 | $1.14 | $6.07 |
| March 1980 | $1.11 | $5.90 |
RDS-B
Price: $51.06
52 week price:
Dividend Yield: 0.03%
Forward Dividend Yield: 3.76%
Payout Ratio Range:
Earnings Per Share: 5.70 USD
P/E Ratio: 38.74
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Integrated
Volume: 3.8 million
Ebitda: 36.6 billionMarket Capitalization: 176.8 billion
Average Dividend Frequency: 4