Radius Health, Inc. - Price History
Stock symbol RDUS is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for RDUS (Radius Health, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $23.91 | $23.91 |
| June 2023 | $10.08 | $10.08 |
| May 2023 | $10.08 | $10.08 |
| April 2023 | $10.08 | $10.08 |
| March 2023 | $10.08 | $10.08 |
| February 2023 | $10.08 | $10.08 |
| January 2023 | $10.08 | $10.08 |
| December 2022 | $10.08 | $10.08 |
| November 2022 | $10.08 | $10.08 |
| October 2022 | $10.08 | $10.08 |
| September 2022 | $10.08 | $10.08 |
| August 2022 | $10.08 | $10.08 |
| July 2022 | $10.08 | $10.08 |
| June 2022 | $10.37 | $10.37 |
| May 2022 | $6.33 | $6.33 |
| April 2022 | $6.84 | $6.84 |
| March 2022 | $8.83 | $8.83 |
| February 2022 | $8.32 | $8.32 |
| January 2022 | $7.58 | $7.58 |
| December 2021 | $6.92 | $6.92 |
| November 2021 | $16.46 | $16.46 |
| October 2021 | $21.60 | $21.60 |
| September 2021 | $12.41 | $12.41 |
| August 2021 | $13.86 | $13.86 |
| July 2021 | $15.13 | $15.13 |
| June 2021 | $18.24 | $18.24 |
| May 2021 | $19.29 | $19.29 |
| April 2021 | $22.30 | $22.30 |
| March 2021 | $20.86 | $20.86 |
| February 2021 | $18.61 | $18.61 |
| January 2021 | $18.70 | $18.70 |
| December 2020 | $17.86 | $17.86 |
| November 2020 | $15.78 | $15.78 |
| October 2020 | $13.41 | $13.41 |
| September 2020 | $11.34 | $11.34 |
| August 2020 | $12.38 | $12.38 |
| July 2020 | $12.55 | $12.55 |
| June 2020 | $13.63 | $13.63 |
| May 2020 | $12.66 | $12.66 |
| April 2020 | $15.69 | $15.69 |
| March 2020 | $13 | $13 |
| February 2020 | $21.06 | $21.06 |
| January 2020 | $17.56 | $17.56 |
| December 2019 | $20.16 | $20.16 |
| November 2019 | $22.40 | $22.40 |
| October 2019 | $28.44 | $28.44 |
| September 2019 | $25.75 | $25.75 |
| August 2019 | $28.30 | $28.30 |
| July 2019 | $21.46 | $21.46 |
| June 2019 | $24.36 | $24.36 |
| May 2019 | $20.79 | $20.79 |
| April 2019 | $22.02 | $22.02 |
| March 2019 | $19.94 | $19.94 |
| February 2019 | $18.96 | $18.96 |
| January 2019 | $18.27 | $18.27 |
| December 2018 | $16.49 | $16.49 |
| November 2018 | $16.67 | $16.67 |
| October 2018 | $15.83 | $15.83 |
| September 2018 | $17.80 | $17.80 |
| August 2018 | $20.57 | $20.57 |
| July 2018 | $24 | $24 |
| June 2018 | $29.47 | $29.47 |
| May 2018 | $28.50 | $28.50 |
| April 2018 | $30.20 | $30.20 |
| March 2018 | $35.94 | $35.94 |
| February 2018 | $38.09 | $38.09 |
| January 2018 | $37.66 | $37.66 |
| December 2017 | $31.77 | $31.77 |
| November 2017 | $28.31 | $28.31 |
| October 2017 | $32.11 | $32.11 |
| September 2017 | $38.55 | $38.55 |
| August 2017 | $37.63 | $37.63 |
| July 2017 | $44.03 | $44.03 |
| June 2017 | $45.23 | $45.23 |
| May 2017 | $34.62 | $34.62 |
| April 2017 | $39.07 | $39.07 |
| March 2017 | $38.65 | $38.65 |
| February 2017 | $42.14 | $42.14 |
| January 2017 | $43.52 | $43.52 |
| December 2016 | $38.03 | $38.03 |
| November 2016 | $53.22 | $53.22 |
| October 2016 | $42.92 | $42.92 |
| September 2016 | $54.09 | $54.09 |
| August 2016 | $54.84 | $54.84 |
| July 2016 | $47.12 | $47.12 |
| June 2016 | $36.75 | $36.75 |
| May 2016 | $36.26 | $36.26 |
| April 2016 | $35.60 | $35.60 |
| March 2016 | $31.44 | $31.44 |
| February 2016 | $29.30 | $29.30 |
| January 2016 | $32.03 | $32.03 |
| December 2015 | $61.54 | $61.54 |
| November 2015 | $60.81 | $60.81 |
| October 2015 | $64.23 | $64.23 |
| September 2015 | $69.31 | $69.31 |
| August 2015 | $60.86 | $60.86 |
| July 2015 | $78.32 | $78.32 |
| June 2015 | $67.70 | $67.70 |
| May 2015 | $48.22 | $48.22 |
| April 2015 | $35.84 | $35.84 |
| March 2015 | $41.16 | $41.16 |
| February 2015 | $42.65 | $42.65 |
| January 2015 | $48.19 | $48.19 |
| December 2014 | $38.91 | $38.91 |
| November 2014 | $24.70 | $24.70 |
| October 2014 | $18.41 | $18.41 |
| September 2014 | $21 | $21 |
| August 2014 | $13.68 | $13.68 |
| July 2014 | $8.92 | $8.92 |
| June 2014 | $13 | $13 |
RDUS
Price: $23.91
52 week price:
Payout Ratio Range:
Earnings Per Share: 0.85 USD
P/E Ratio: -11.70
Exchange: NGM
Sector: Basic Materials
Industry: Steel
Volume: 6.5 million
Ebitda: -54.4 millionMarket Capitalization: 477.2 million