FT Vest Rising Dividend Achievers Target Income ETF ( RDVI) - Price History
Monthly price history for RDVI (FT Vest Rising Dividend Achievers Target Income ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $28.25 | $28.25 |
| September 2026 | $27.88 | $27.88 |
| August 2026 | $28.82 | $29.03 |
| July 2026 | $28.79 | $29.20 |
| June 2026 | $28.78 | $29.40 |
| May 2026 | $26.63 | $27.40 |
| April 2026 | $26.56 | $27.51 |
| March 2026 | $24.49 | $25.55 |
| February 2026 | $25.75 | $27.05 |
| January 2026 | $25.64 | $27.13 |
| December 2025 | $24.62 | $26.24 |
| November 2025 | $24.10 | $25.86 |
| October 2025 | $23.58 | $25.67 |
| September 2025 | $23.58 | $25.85 |
| August 2025 | $23.06 | $25.45 |
| July 2025 | $22.24 | $24.72 |
| June 2025 | $22.07 | $24.71 |
| May 2025 | $21.15 | $23.85 |
| April 2025 | $20.19 | $22.93 |
| March 2025 | $20.73 | $23.72 |
| February 2025 | $21.55 | $24.84 |
| January 2025 | $21.90 | $25.43 |
| December 2024 | $20.73 | $24.24 |
| November 2024 | $22.33 | $26.30 |
| October 2024 | $20.62 | $24.45 |
| September 2024 | $20.62 | $24.64 |
| August 2024 | $20.48 | $24.65 |
| July 2024 | $20.42 | $24.75 |
| June 2024 | $19.15 | $23.38 |
| May 2024 | $19.28 | $23.72 |
| April 2024 | $18.66 | $23.12 |
| March 2024 | $19.62 | $24.48 |
| February 2024 | $18.39 | $23.11 |
| January 2024 | $17.94 | $22.71 |
| December 2023 | $18.10 | $23.08 |
| November 2023 | $16.88 | $21.68 |
| October 2023 | $15.58 | $20.16 |
| September 2023 | $16.16 | $21.07 |
| August 2023 | $16.69 | $21.93 |
| July 2023 | $17.25 | $22.84 |
| June 2023 | $16.48 | $21.97 |
| May 2023 | $15.41 | $20.70 |
| April 2023 | $15.88 | $21.50 |
| March 2023 | $15.74 | $21.47 |
| February 2023 | $16.08 | $22.10 |
| January 2023 | $16.60 | $23 |
| December 2022 | $15.26 | $21.29 |
| November 2022 | $16.11 | $22.65 |
| October 2022 | $14.98 | $21.22 |
RDVI
Price: $28.25
Dividend Yield: 8.17%
Forward Dividend Yield: 8.49%
Dividend Per Share: 2.40 USD
Earnings Per Share: 1.43 USD
P/E Ratio: 18.65
Exchange: BTS
Sector: Financial Services
Industry: Asset Management - Income
Market Capitalization: 3.4 billion
Average Dividend Frequency: 12
Years Paying Dividends: 5