FT Vest Rising Dividend Achievers Target Income ETF ( RDVI) - Price History
Monthly price history for RDVI (FT Vest Rising Dividend Achievers Target Income ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $29.19 | $29.19 |
| July 2026 | $29.20 | $29.20 |
| June 2026 | $29.19 | $29.40 |
| May 2026 | $27.01 | $27.40 |
| April 2026 | $26.94 | $27.51 |
| March 2026 | $24.84 | $25.55 |
| February 2026 | $26.12 | $27.05 |
| January 2026 | $26.01 | $27.13 |
| December 2025 | $24.98 | $26.24 |
| November 2025 | $24.44 | $25.86 |
| October 2025 | $23.92 | $25.67 |
| September 2025 | $23.92 | $25.85 |
| August 2025 | $23.39 | $25.45 |
| July 2025 | $22.56 | $24.72 |
| June 2025 | $22.39 | $24.71 |
| May 2025 | $21.45 | $23.85 |
| April 2025 | $20.48 | $22.93 |
| March 2025 | $21.03 | $23.72 |
| February 2025 | $21.86 | $24.84 |
| January 2025 | $22.22 | $25.43 |
| December 2024 | $21.03 | $24.24 |
| November 2024 | $22.65 | $26.30 |
| October 2024 | $20.91 | $24.45 |
| September 2024 | $20.92 | $24.64 |
| August 2024 | $20.78 | $24.65 |
| July 2024 | $20.71 | $24.75 |
| June 2024 | $19.42 | $23.38 |
| May 2024 | $19.56 | $23.72 |
| April 2024 | $18.93 | $23.12 |
| March 2024 | $19.90 | $24.48 |
| February 2024 | $18.65 | $23.11 |
| January 2024 | $18.19 | $22.71 |
| December 2023 | $18.36 | $23.08 |
| November 2023 | $17.12 | $21.68 |
| October 2023 | $15.80 | $20.16 |
| September 2023 | $16.39 | $21.07 |
| August 2023 | $16.93 | $21.93 |
| July 2023 | $17.50 | $22.84 |
| June 2023 | $16.71 | $21.97 |
| May 2023 | $15.63 | $20.70 |
| April 2023 | $16.11 | $21.50 |
| March 2023 | $15.97 | $21.47 |
| February 2023 | $16.31 | $22.10 |
| January 2023 | $16.84 | $23 |
| December 2022 | $15.48 | $21.29 |
| November 2022 | $16.34 | $22.65 |
| October 2022 | $15.19 | $21.22 |
RDVI
Price: $29.19
Dividend Yield: 7.68%
Forward Dividend Yield: 8.40%
Dividend Per Share: 2.45 USD
Earnings Per Share: 1.43 USD
P/E Ratio: 18.65
Exchange: BTS
Sector: Financial Services
Industry: Asset Management - Income
Market Capitalization: 3.5 billion
Average Dividend Frequency: 12
Years Paying Dividends: 5