FT Vest Rising Dividend Achievers Target Income ETF ( RDVI) - Price History
Monthly price history for RDVI (FT Vest Rising Dividend Achievers Target Income ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $29.40 | $29.40 |
| June 2026 | $29.40 | $29.40 |
| May 2026 | $27.40 | $27.40 |
| April 2026 | $27.32 | $27.51 |
| March 2026 | $25.20 | $25.55 |
| February 2026 | $26.49 | $27.05 |
| January 2026 | $26.38 | $27.13 |
| December 2025 | $25.33 | $26.24 |
| November 2025 | $24.79 | $25.86 |
| October 2025 | $24.26 | $25.67 |
| September 2025 | $24.26 | $25.85 |
| August 2025 | $23.72 | $25.45 |
| July 2025 | $22.88 | $24.72 |
| June 2025 | $22.71 | $24.71 |
| May 2025 | $21.76 | $23.85 |
| April 2025 | $20.77 | $22.93 |
| March 2025 | $21.33 | $23.72 |
| February 2025 | $22.17 | $24.84 |
| January 2025 | $22.54 | $25.43 |
| December 2024 | $21.33 | $24.24 |
| November 2024 | $22.98 | $26.30 |
| October 2024 | $21.21 | $24.45 |
| September 2024 | $21.22 | $24.64 |
| August 2024 | $21.07 | $24.65 |
| July 2024 | $21.01 | $24.75 |
| June 2024 | $19.70 | $23.38 |
| May 2024 | $19.84 | $23.72 |
| April 2024 | $19.20 | $23.12 |
| March 2024 | $20.18 | $24.48 |
| February 2024 | $18.92 | $23.11 |
| January 2024 | $18.45 | $22.71 |
| December 2023 | $18.62 | $23.08 |
| November 2023 | $17.36 | $21.68 |
| October 2023 | $16.03 | $20.16 |
| September 2023 | $16.62 | $21.07 |
| August 2023 | $17.17 | $21.93 |
| July 2023 | $17.75 | $22.84 |
| June 2023 | $16.95 | $21.97 |
| May 2023 | $15.85 | $20.70 |
| April 2023 | $16.34 | $21.50 |
| March 2023 | $16.20 | $21.47 |
| February 2023 | $16.54 | $22.10 |
| January 2023 | $17.08 | $23 |
| December 2022 | $15.70 | $21.29 |
| November 2022 | $16.57 | $22.65 |
| October 2022 | $15.41 | $21.22 |
RDVI
Price: $29.40
Dividend Yield: 7.99%
Forward Dividend Yield: 7.73%
Dividend Per Share: 2.27 USD
Earnings Per Share: 1.43 USD
P/E Ratio: 18.65
Exchange: BTS
Sector: Financial Services
Industry: Asset Management - Income
Market Capitalization: 3.1 billion
Average Dividend Frequency: 12
Years Paying Dividends: 5