Redwire Corporation - Price History
Monthly price history for RDW (Redwire Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $3.92 | $3.92 |
| April 2024 | $3.78 | $3.78 |
| March 2024 | $4.39 | $4.39 |
| February 2024 | $3.23 | $3.23 |
| January 2024 | $2.90 | $2.90 |
| December 2023 | $2.85 | $2.85 |
| November 2023 | $2.56 | $2.56 |
| October 2023 | $2.68 | $2.68 |
| September 2023 | $2.89 | $2.89 |
| August 2023 | $3.22 | $3.22 |
| July 2023 | $3.64 | $3.64 |
| June 2023 | $2.55 | $2.55 |
| May 2023 | $2.44 | $2.44 |
| April 2023 | $3.23 | $3.23 |
| March 2023 | $3.03 | $3.03 |
| February 2023 | $3.88 | $3.88 |
| January 2023 | $2.56 | $2.56 |
| December 2022 | $1.98 | $1.98 |
| November 2022 | $2.12 | $2.12 |
| October 2022 | $2.74 | $2.74 |
| September 2022 | $2.38 | $2.38 |
| August 2022 | $2.76 | $2.76 |
| July 2022 | $3.30 | $3.30 |
| June 2022 | $3.04 | $3.04 |
| May 2022 | $4.36 | $4.36 |
| April 2022 | $6.02 | $6.02 |
| March 2022 | $8.48 | $8.48 |
| February 2022 | $5.60 | $5.60 |
| January 2022 | $5.37 | $5.37 |
| December 2021 | $6.75 | $6.75 |
| November 2021 | $8.87 | $8.87 |
| October 2021 | $11.88 | $11.88 |
| September 2021 | $9.63 | $9.63 |
| August 2021 | $10.16 | $10.16 |
| July 2021 | $10.04 | $10.04 |
| June 2021 | $10.31 | $10.31 |
| May 2021 | $10.04 | $10.04 |
| April 2021 | $10.12 | $10.12 |
| March 2021 | $10.49 | $10.49 |
| February 2021 | $10.42 | $10.42 |
| January 2021 | $10.50 | $10.50 |
RDW
Price: $4.19
52 week price:
Payout Ratio Range:
Earnings Per Share: -0.73 USD
P/E Ratio: -3.24
Exchange: NYQ
Sector: Industrials
Industry: Aerospace & Defense
Volume: 154100
Market Capitalization: 253.1 million
Average Dividend Frequency: 2