The RealReal, Inc. - Price History
Monthly price history for REAL (The RealReal, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $3.90 | $3.90 |
| April 2024 | $3.82 | $3.82 |
| March 2024 | $3.91 | $3.91 |
| February 2024 | $1.77 | $1.77 |
| January 2024 | $1.92 | $1.92 |
| December 2023 | $2.01 | $2.01 |
| November 2023 | $2.26 | $2.26 |
| October 2023 | $1.37 | $1.37 |
| September 2023 | $2.11 | $2.11 |
| August 2023 | $2.63 | $2.63 |
| July 2023 | $2.74 | $2.74 |
| June 2023 | $2.22 | $2.22 |
| May 2023 | $1.28 | $1.28 |
| April 2023 | $1.12 | $1.12 |
| March 2023 | $1.26 | $1.26 |
| February 2023 | $1.35 | $1.35 |
| January 2023 | $1.83 | $1.83 |
| December 2022 | $1.25 | $1.25 |
| November 2022 | $1.49 | $1.49 |
| October 2022 | $1.69 | $1.69 |
| September 2022 | $1.50 | $1.50 |
| August 2022 | $2.14 | $2.14 |
| July 2022 | $2.33 | $2.33 |
| June 2022 | $2.49 | $2.49 |
| May 2022 | $3.28 | $3.28 |
| April 2022 | $5.42 | $5.42 |
| March 2022 | $7.26 | $7.26 |
| February 2022 | $8.91 | $8.91 |
| January 2022 | $9.45 | $9.45 |
| December 2021 | $11.61 | $11.61 |
| November 2021 | $15.57 | $15.57 |
| October 2021 | $13.03 | $13.03 |
| September 2021 | $13.18 | $13.18 |
| August 2021 | $12.44 | $12.44 |
| July 2021 | $16.51 | $16.51 |
| June 2021 | $19.76 | $19.76 |
| May 2021 | $17.47 | $17.47 |
| April 2021 | $24.77 | $24.77 |
| March 2021 | $22.63 | $22.63 |
| February 2021 | $25.54 | $25.54 |
| January 2021 | $23.68 | $23.68 |
| December 2020 | $19.54 | $19.54 |
| November 2020 | $13.85 | $13.85 |
| October 2020 | $12.59 | $12.59 |
| September 2020 | $14.47 | $14.47 |
| August 2020 | $16.06 | $16.06 |
| July 2020 | $13.64 | $13.64 |
| June 2020 | $12.79 | $12.79 |
| May 2020 | $13.41 | $13.41 |
| April 2020 | $11.74 | $11.74 |
| March 2020 | $7.01 | $7.01 |
| February 2020 | $13.99 | $13.99 |
| January 2020 | $14.47 | $14.47 |
| December 2019 | $18.85 | $18.85 |
| November 2019 | $17.20 | $17.20 |
| October 2019 | $23.11 | $23.11 |
| September 2019 | $22.36 | $22.36 |
| August 2019 | $13.07 | $13.07 |
| July 2019 | $24.55 | $24.55 |
| June 2019 | $28.90 | $28.90 |
REAL
Price: $3.90
52 week price:
Earnings Per Share: -1.65 USD
P/E Ratio: -0.94
Exchange: NMS
Sector: Consumer Cyclical
Industry: Luxury Goods
Volume: 4.6 million
Market Capitalization: 335.0 million