Realfiction Holding AB (publ) ( REALFI.ST) - Price History
Monthly price history for REALFI.ST (Realfiction Holding AB (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | SEK2.45 | SEK2.45 |
| May 2026 | SEK2.45 | SEK2.45 |
| April 2026 | SEK3.22 | SEK3.22 |
| March 2026 | SEK4.30 | SEK4.30 |
| February 2026 | SEK3.12 | SEK3.12 |
| January 2026 | SEK4.27 | SEK4.27 |
| December 2025 | SEK5.10 | SEK5.10 |
| November 2025 | SEK4.66 | SEK4.66 |
| October 2025 | SEK4.33 | SEK4.33 |
| September 2025 | SEK4.10 | SEK4.10 |
| August 2025 | SEK4.78 | SEK4.78 |
| July 2025 | SEK7 | SEK7 |
| June 2025 | SEK6.88 | SEK6.88 |
| May 2025 | SEK8.60 | SEK8.60 |
| April 2025 | SEK13 | SEK13 |
| March 2025 | SEK11.40 | SEK11.40 |
| February 2025 | SEK11.92 | SEK11.92 |
| January 2025 | SEK11.92 | SEK11.92 |
| December 2024 | SEK10.98 | SEK10.98 |
| November 2024 | SEK13.80 | SEK13.80 |
| October 2024 | SEK15.54 | SEK15.54 |
| September 2024 | SEK18.06 | SEK18.06 |
| August 2024 | SEK19.52 | SEK19.52 |
| July 2024 | SEK14.96 | SEK14.96 |
| June 2024 | SEK15.20 | SEK15.20 |
| May 2024 | SEK16.94 | SEK16.94 |
| April 2024 | SEK14 | SEK14 |
| March 2024 | SEK16.05 | SEK16.05 |
| February 2024 | SEK18.10 | SEK18.10 |
| January 2024 | SEK20 | SEK20 |
| December 2023 | SEK17.60 | SEK17.60 |
| November 2023 | SEK22.30 | SEK22.30 |
| October 2023 | SEK15.30 | SEK15.30 |
| September 2023 | SEK18.85 | SEK18.85 |
| August 2023 | SEK20.30 | SEK20.30 |
| July 2023 | SEK18.15 | SEK18.15 |
| June 2023 | SEK19.20 | SEK19.20 |
| May 2023 | SEK19.40 | SEK19.40 |
| April 2023 | SEK15.90 | SEK15.90 |
| March 2023 | SEK15.14 | SEK15.14 |
| February 2023 | SEK18.12 | SEK18.12 |
| January 2023 | SEK14.98 | SEK14.98 |
| December 2022 | SEK7.58 | SEK7.58 |
| November 2022 | SEK7.47 | SEK7.47 |
| October 2022 | SEK8.19 | SEK8.19 |
| September 2022 | SEK6.20 | SEK6.20 |
| August 2022 | SEK7.62 | SEK7.62 |
| July 2022 | SEK10.38 | SEK10.38 |
| June 2022 | SEK10.16 | SEK10.16 |
| May 2022 | SEK11.64 | SEK11.64 |
| April 2022 | SEK12.14 | SEK12.14 |
| March 2022 | SEK14.90 | SEK14.90 |
| February 2022 | SEK11.58 | SEK11.58 |
| January 2022 | SEK15.04 | SEK15.04 |
| December 2021 | SEK14.52 | SEK14.52 |
| November 2021 | SEK14.86 | SEK14.86 |
| October 2021 | SEK16.34 | SEK16.34 |
| September 2021 | SEK17.14 | SEK17.14 |
| August 2021 | SEK18.82 | SEK18.82 |
| July 2021 | SEK22 | SEK22 |
| June 2021 | SEK20.90 | SEK20.90 |
| May 2021 | SEK24.95 | SEK24.95 |
| April 2021 | SEK15.88 | SEK15.88 |
| March 2021 | SEK16.35 | SEK16.35 |
| February 2021 | SEK18.10 | SEK18.10 |
| January 2021 | SEK15.45 | SEK15.45 |
| December 2020 | SEK18.05 | SEK18.05 |
| November 2020 | SEK21.80 | SEK21.80 |
| October 2020 | SEK21.50 | SEK21.50 |
| September 2020 | SEK38.60 | SEK38.60 |
| August 2020 | SEK46 | SEK46 |
| July 2020 | SEK35.50 | SEK35.50 |
| June 2020 | SEK22.20 | SEK22.20 |
| May 2020 | SEK18.70 | SEK18.70 |
| April 2020 | SEK17 | SEK17 |
| March 2020 | SEK8.14 | SEK8.14 |
| February 2020 | SEK11.95 | SEK11.95 |
| January 2020 | SEK12 | SEK12 |
| December 2019 | SEK11.10 | SEK11.10 |
| November 2019 | SEK9.80 | SEK9.80 |
| October 2019 | SEK10.60 | SEK10.60 |
| September 2019 | SEK12 | SEK12 |
| August 2019 | SEK11.40 | SEK11.40 |
| July 2019 | SEK14.50 | SEK14.50 |
| June 2019 | SEK14.10 | SEK14.10 |
| May 2019 | SEK12.90 | SEK12.90 |
| April 2019 | SEK11.35 | SEK11.35 |
| March 2019 | SEK13 | SEK13.34 |
| February 2019 | SEK15.99 | SEK16.40 |
| January 2019 | SEK7.80 | SEK8 |
| December 2018 | SEK6.85 | SEK7.03 |
| November 2018 | SEK8.95 | SEK9.18 |
| October 2018 | SEK9.13 | SEK9.37 |
| September 2018 | SEK10.22 | SEK10.48 |
| August 2018 | SEK12.44 | SEK12.76 |
| July 2018 | SEK13.43 | SEK13.78 |
| June 2018 | SEK17.06 | SEK17.50 |
| May 2018 | SEK13.16 | SEK13.50 |
| April 2018 | SEK14.84 | SEK15.22 |
| March 2018 | SEK14.64 | SEK15.02 |
| February 2018 | SEK20.47 | SEK21 |
| January 2018 | SEK21.35 | SEK21.90 |
| December 2017 | SEK20.28 | SEK20.80 |
| November 2017 | SEK19.50 | SEK20 |
| October 2017 | SEK23.78 | SEK24.40 |
| September 2017 | SEK23.59 | SEK24.20 |
| August 2017 | SEK13.94 | SEK14.30 |
| July 2017 | SEK12.09 | SEK12.40 |
REALFI.ST
Price: SEK2.45
52 week price:
Earnings Per Share: -1.22 SEK
P/E Ratio: -2.09
Exchange: STO
Sector: Technology
Industry: Computer Hardware
Market Capitalization: 51.8 million