The Real Brokerage, Inc. - Price History
Monthly price history for REAX (The Real Brokerage, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $3.99 | $3.99 |
| April 2024 | $3.86 | $3.86 |
| March 2024 | $3.12 | $3.12 |
| February 2024 | $2.92 | $2.92 |
| January 2024 | $2.85 | $2.85 |
| December 2023 | $1.60 | $1.60 |
| November 2023 | $1.39 | $1.39 |
| October 2023 | $1.38 | $1.38 |
| September 2023 | $1.45 | $1.45 |
| August 2023 | $1.80 | $1.80 |
| July 2023 | $1.67 | $1.67 |
| June 2023 | $1.91 | $1.91 |
| May 2023 | $1.28 | $1.28 |
| April 2023 | $1.19 | $1.19 |
| March 2023 | $1.21 | $1.21 |
| February 2023 | $1.39 | $1.39 |
| January 2023 | $1.37 | $1.37 |
| December 2022 | $1.05 | $1.05 |
| November 2022 | $1.25 | $1.25 |
| October 2022 | $1.45 | $1.45 |
| September 2022 | $1.44 | $1.44 |
| August 2022 | $1.73 | $1.73 |
| July 2022 | $1.48 | $1.48 |
| June 2022 | $1.52 | $1.52 |
| May 2022 | $1.49 | $1.49 |
| April 2022 | $1.91 | $1.91 |
| March 2022 | $2.27 | $2.27 |
| February 2022 | $2.26 | $2.26 |
| January 2022 | $2.65 | $2.65 |
| December 2021 | $3.69 | $3.69 |
| November 2021 | $3.76 | $3.76 |
| October 2021 | $1.98 | $1.98 |
| September 2021 | $1.86 | $1.86 |
| August 2021 | $1.94 | $1.94 |
| July 2021 | $1.80 | $1.80 |
| June 2021 | $2.26 | $9.04 |
| May 2021 | $1.66 | $1.66 |
| April 2021 | $1.90 | $1.90 |
| March 2021 | $1.91 | $1.91 |
| February 2021 | $1.98 | $1.98 |
| January 2021 | $1.17 | $1.17 |
| December 2020 | $0.92 | $0.92 |
| November 2020 | $1.40 | $1.40 |
| October 2020 | $1.46 | $1.46 |
| September 2020 | $1.64 | $1.64 |
| August 2020 | $1 | $1 |
| July 2020 | $0.30 | $0.30 |
| June 2020 | $0.37 | $0.37 |
REAX
Price: $3.99
52 week price:
Earnings Per Share: -0.15 USD
P/E Ratio: -22.15
Exchange: NCM
Sector: Real Estate
Industry: Real Estate Services
Volume: 72800
Market Capitalization: 750.9 million