The Real Brokerage Inc. ( REAX) - Price History
Monthly price history for REAX (The Real Brokerage Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $16.34 | $16.34 |
| September 2026 | $16.36 | $16.36 |
| August 2026 | $18.98 | $18.98 |
| July 2026 | $16 | $1.60 |
| June 2026 | $18.20 | $1.82 |
| May 2026 | $18 | $1.80 |
| April 2026 | $21 | $2.10 |
| March 2026 | $25 | $2.50 |
| February 2026 | $26.50 | $2.65 |
| January 2026 | $35.40 | $3.54 |
| December 2025 | $36.50 | $3.65 |
| November 2025 | $39.70 | $3.97 |
| October 2025 | $37.20 | $3.72 |
| September 2025 | $41.80 | $4.18 |
| August 2025 | $53.80 | $5.38 |
| July 2025 | $39.50 | $3.95 |
| June 2025 | $45.10 | $4.51 |
| May 2025 | $41.20 | $4.12 |
| April 2025 | $44.10 | $4.41 |
| March 2025 | $40.60 | $4.06 |
| February 2025 | $51.60 | $5.16 |
| January 2025 | $51.20 | $5.12 |
| December 2024 | $46 | $4.60 |
| November 2024 | $52.60 | $5.26 |
| October 2024 | $54.60 | $5.46 |
| September 2024 | $55.50 | $5.55 |
| August 2024 | $62.30 | $6.23 |
| July 2024 | $59.50 | $5.95 |
| June 2024 | $40.60 | $4.06 |
| May 2024 | $48 | $4.80 |
| April 2024 | $38.60 | $3.86 |
| March 2024 | $31.20 | $3.12 |
| February 2024 | $29.20 | $2.92 |
| January 2024 | $28.50 | $2.85 |
| December 2023 | $16 | $1.60 |
| November 2023 | $13.90 | $1.39 |
| October 2023 | $13.80 | $1.38 |
| September 2023 | $14.50 | $1.45 |
| August 2023 | $18 | $1.80 |
| July 2023 | $16.70 | $1.67 |
| June 2023 | $19.10 | $1.91 |
| May 2023 | $12.80 | $1.28 |
| April 2023 | $11.90 | $1.19 |
| March 2023 | $12.10 | $1.21 |
| February 2023 | $13.90 | $1.39 |
| January 2023 | $13.70 | $1.37 |
| December 2022 | $10.50 | $1.05 |
| November 2022 | $12.50 | $1.25 |
| October 2022 | $14.50 | $1.45 |
| September 2022 | $14.40 | $1.44 |
| August 2022 | $17.30 | $1.73 |
| July 2022 | $14.80 | $1.48 |
| June 2022 | $15.20 | $1.52 |
| May 2022 | $14.90 | $1.49 |
| April 2022 | $19.10 | $1.91 |
| March 2022 | $22.70 | $2.27 |
| February 2022 | $22.60 | $2.26 |
| January 2022 | $26.50 | $2.65 |
| December 2021 | $36.90 | $3.69 |
| November 2021 | $37.60 | $3.76 |
| October 2021 | $19.79 | $1.98 |
| September 2021 | $18.60 | $1.86 |
| August 2021 | $19.40 | $1.94 |
| July 2021 | $18 | $1.80 |
| June 2021 | $22.60 | $9.04 |
| May 2021 | $16.65 | $1.66 |
| April 2021 | $19 | $1.90 |
| March 2021 | $19.10 | $1.91 |
| February 2021 | $19.80 | $1.98 |
| January 2021 | $11.69 | $1.17 |
| December 2020 | $9.22 | $0.92 |
| November 2020 | $14 | $1.40 |
| October 2020 | $14.60 | $1.46 |
| September 2020 | $16.45 | $1.64 |
| August 2020 | $10 | $1 |
| July 2020 | $2.99 | $0.30 |
| June 2020 | $3.71 | $0.37 |
REAX
Price: $16.34
52 week price:
Earnings Per Share: -0.07 USD
Exchange: NCM
Sector: Real Estate
Industry: Real Estate Services
Country: Canada
Volume: 72800
Market Capitalization: 357.6 million