The Real Brokerage Inc. ( REAX) - Price History
Monthly price history for REAX (The Real Brokerage Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.62 | $1.62 |
| May 2026 | $1.80 | $1.80 |
| April 2026 | $2.10 | $2.10 |
| March 2026 | $2.50 | $2.50 |
| February 2026 | $2.65 | $2.65 |
| January 2026 | $3.54 | $3.54 |
| December 2025 | $3.65 | $3.65 |
| November 2025 | $3.97 | $3.97 |
| October 2025 | $3.72 | $3.72 |
| September 2025 | $4.18 | $4.18 |
| August 2025 | $5.38 | $5.38 |
| July 2025 | $3.95 | $3.95 |
| June 2025 | $4.51 | $4.51 |
| May 2025 | $4.12 | $4.12 |
| April 2025 | $4.41 | $4.41 |
| March 2025 | $4.06 | $4.06 |
| February 2025 | $5.16 | $5.16 |
| January 2025 | $5.12 | $5.12 |
| December 2024 | $4.60 | $4.60 |
| November 2024 | $5.26 | $5.26 |
| October 2024 | $5.46 | $5.46 |
| September 2024 | $5.55 | $5.55 |
| August 2024 | $6.23 | $6.23 |
| July 2024 | $5.95 | $5.95 |
| June 2024 | $4.06 | $4.06 |
| May 2024 | $4.80 | $4.80 |
| April 2024 | $3.86 | $3.86 |
| March 2024 | $3.12 | $3.12 |
| February 2024 | $2.92 | $2.92 |
| January 2024 | $2.85 | $2.85 |
| December 2023 | $1.60 | $1.60 |
| November 2023 | $1.39 | $1.39 |
| October 2023 | $1.38 | $1.38 |
| September 2023 | $1.45 | $1.45 |
| August 2023 | $1.80 | $1.80 |
| July 2023 | $1.67 | $1.67 |
| June 2023 | $1.91 | $1.91 |
| May 2023 | $1.28 | $1.28 |
| April 2023 | $1.19 | $1.19 |
| March 2023 | $1.21 | $1.21 |
| February 2023 | $1.39 | $1.39 |
| January 2023 | $1.37 | $1.37 |
| December 2022 | $1.05 | $1.05 |
| November 2022 | $1.25 | $1.25 |
| October 2022 | $1.45 | $1.45 |
| September 2022 | $1.44 | $1.44 |
| August 2022 | $1.73 | $1.73 |
| July 2022 | $1.48 | $1.48 |
| June 2022 | $1.52 | $1.52 |
| May 2022 | $1.49 | $1.49 |
| April 2022 | $1.91 | $1.91 |
| March 2022 | $2.27 | $2.27 |
| February 2022 | $2.26 | $2.26 |
| January 2022 | $2.65 | $2.65 |
| December 2021 | $3.69 | $3.69 |
| November 2021 | $3.76 | $3.76 |
| October 2021 | $1.98 | $1.98 |
| September 2021 | $1.86 | $1.86 |
| August 2021 | $1.94 | $1.94 |
| July 2021 | $1.80 | $1.80 |
| June 2021 | $2.26 | $9.04 |
| May 2021 | $1.66 | $1.66 |
| April 2021 | $1.90 | $1.90 |
| March 2021 | $1.91 | $1.91 |
| February 2021 | $1.98 | $1.98 |
| January 2021 | $1.17 | $1.17 |
| December 2020 | $0.92 | $0.92 |
| November 2020 | $1.40 | $1.40 |
| October 2020 | $1.46 | $1.46 |
| September 2020 | $1.64 | $1.64 |
| August 2020 | $1 | $1 |
| July 2020 | $0.30 | $0.30 |
| June 2020 | $0.37 | $0.37 |
REAX
Price: $1.62
52 week price:
Earnings Per Share: -0.04 USD
Exchange: NCM
Sector: Real Estate
Industry: Real Estate Services
Country: Canada
Volume: 72800
Market Capitalization: 399.2 million