Reborn Coffee, Inc. ( REBN) - Price History
Monthly price history for REBN (Reborn Coffee, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.72 | $1.72 |
| May 2026 | $2.01 | $2.01 |
| April 2026 | $2.47 | $2.47 |
| March 2026 | $1.97 | $1.97 |
| February 2026 | $1.79 | $1.79 |
| January 2026 | $1.89 | $1.89 |
| December 2025 | $1.49 | $1.49 |
| November 2025 | $2.01 | $2.01 |
| October 2025 | $1.84 | $1.84 |
| September 2025 | $2.44 | $2.44 |
| August 2025 | $2.62 | $2.62 |
| July 2025 | $2.75 | $2.75 |
| June 2025 | $2.54 | $2.54 |
| May 2025 | $2.63 | $2.63 |
| April 2025 | $2.61 | $2.61 |
| March 2025 | $3.69 | $3.69 |
| February 2025 | $4.56 | $4.56 |
| January 2025 | $3.30 | $3.30 |
| December 2024 | $1.66 | $1.66 |
| November 2024 | $1.10 | $1.10 |
| October 2024 | $1.78 | $1.78 |
| September 2024 | $2.98 | $2.98 |
| August 2024 | $3.41 | $3.41 |
| July 2024 | $4.36 | $4.36 |
| June 2024 | $6.97 | $6.97 |
| May 2024 | $3.80 | $3.80 |
| April 2024 | $1.42 | $1.42 |
| March 2024 | $1.24 | $1.24 |
| February 2024 | $1.53 | $1.53 |
| January 2024 | $3.50 | $3.50 |
| December 2023 | $4.56 | $0.57 |
| November 2023 | $6.23 | $0.78 |
| October 2023 | $3.15 | $0.39 |
| September 2023 | $4.41 | $0.55 |
| August 2023 | $4.91 | $0.61 |
| July 2023 | $6.25 | $0.78 |
| June 2023 | $6.32 | $0.79 |
| May 2023 | $7.20 | $0.90 |
| April 2023 | $7.20 | $0.90 |
| March 2023 | $7.43 | $0.93 |
| February 2023 | $7.91 | $0.99 |
| January 2023 | $8.32 | $1.04 |
| December 2022 | $6.56 | $0.82 |
| November 2022 | $7.38 | $0.92 |
| October 2022 | $8.88 | $1.11 |
| September 2022 | $14.72 | $1.84 |
| August 2022 | $20.98 | $2.62 |
REBN
Price: $1.72
52 week price:
Earnings Per Share: -2.42 USD
P/E Ratio: -0.70
Exchange: NCM
Sector: Consumer Cyclical
Industry: Restaurants
Market Capitalization: 9.4 million