Emles Real Estate Credit ETF dividends
Stock symbol REC is outdated, potentially delisted? Maybe it is available on other exchange?
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Dividend history for stock REC (Emles Real Estate Credit ETF) including historic stock price and split, spin-off and special dividends.
Emles Real Estate Credit ETF Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2022-10-13 | 2022-10-17 | 0.1200 USD (140%) | 20.06 USD | 20.06 USD |
| 2022-09-27 | 2022-09-30 | 0.0500 USD (-44.44%) | 20.27 USD | 20.27 USD |
| 2022-08-26 | 2022-08-31 | 0.0900 USD (80%) | 21.56 USD | 21.61 USD |
| 2022-07-26 | 2022-07-29 | 0.0500 USD (25%) | 21.48 USD | 21.63 USD |
| 2022-06-27 | 2022-06-30 | 0.0400 USD | 21.03 USD | 21.21 USD |
| 2022-05-25 | 2022-05-31 | 0.0400 USD | 21.74 USD | 21.98 USD |
| 2022-04-26 | 2022-04-29 | 0.0400 USD (-20%) | 21.93 USD | 22.21 USD |
| 2022-03-28 | 2022-03-31 | 0.0500 USD (25%) | 22.42 USD | 22.75 USD |
| 2022-02-23 | 2022-02-28 | 0.0400 USD (33.33%) | 23.04 USD | 23.43 USD |
| 2022-01-26 | 2022-01-31 | 0.0300 USD (-57.14%) | 23.54 USD | 23.98 USD |
| 2021-12-20 | 2021-12-23 | 0.0700 USD (75%) | 24.09 USD | 24.57 USD |
| 2021-11-22 | 2021-11-26 | 0.0400 USD (-20%) | 23.97 USD | 24.51 USD |
| 2021-10-26 | 2021-10-29 | 0.0500 USD (25%) | 24.08 USD | 24.67 USD |
| 2021-09-21 | 2021-09-24 | 0.0400 USD | 24.39 USD | 25.03 USD |
| 2021-07-27 | 2021-07-30 | 0.1500 USD (275%) | 24.45 USD | 25.15 USD |
| 2021-06-22 | 2021-06-25 | 0.0400 USD | 24.13 USD | 24.96 USD |
| 2021-05-25 | 2021-05-28 | 0.0400 USD (-33.33%) | 23.92 USD | 24.78 USD |
| 2021-04-27 | 2021-04-30 | 0.0600 USD (-40%) | 23.79 USD | 24.69 USD |
| 2021-03-23 | 2021-03-26 | 0.1000 USD | 23.52 USD | 24.47 USD |
| 2021-01-26 | 2021-01-29 | 0.0300 USD (-50%) | 24.26 USD | 25.34 USD |
| 2020-12-21 | 2020-12-24 | 0.0600 USD (50%) | 24.20 USD | 25.32 USD |
| 2020-11-23 | 2020-11-27 | 0.0400 USD | 24.05 USD | 25.23 USD |
REC
Price: $20.06
52 week price:
Dividend Yield: 2.51%
Dividend Per Share: 1.44 USD
Exchange: BTS
Volume: 48
Market Capitalization: 4.9 million
Average Dividend Frequency: 11
Years Paying Dividends: 3