Emles Real Estate Credit ETF - Price History
Stock symbol REC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for REC (Emles Real Estate Credit ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $20.06 | $20.06 |
| November 2023 | $20.06 | $20.06 |
| October 2023 | $20.06 | $20.06 |
| September 2023 | $20.06 | $20.06 |
| August 2023 | $20.06 | $20.06 |
| July 2023 | $20.06 | $20.06 |
| June 2023 | $20.06 | $20.06 |
| May 2023 | $20.06 | $20.06 |
| April 2023 | $20.06 | $20.06 |
| March 2023 | $20.06 | $20.06 |
| February 2023 | $20.06 | $20.06 |
| January 2023 | $20.06 | $20.06 |
| December 2022 | $20.06 | $20.06 |
| November 2022 | $20.06 | $20.06 |
| October 2022 | $20.06 | $20.06 |
| September 2022 | $20.23 | $20.35 |
| August 2022 | $21.15 | $21.32 |
| July 2022 | $21.66 | $21.94 |
| June 2022 | $20.91 | $21.22 |
| May 2022 | $21.67 | $22.04 |
| April 2022 | $21.55 | $21.96 |
| March 2022 | $22.48 | $22.95 |
| February 2022 | $23.07 | $23.60 |
| January 2022 | $23.41 | $23.99 |
| December 2021 | $24.01 | $24.63 |
| November 2021 | $23.89 | $24.58 |
| October 2021 | $24 | $24.73 |
| September 2021 | $24.05 | $24.82 |
| August 2021 | $24.23 | $25.05 |
| July 2021 | $24.34 | $25.18 |
| June 2021 | $24.08 | $25.05 |
| May 2021 | $23.77 | $24.77 |
| April 2021 | $23.69 | $24.72 |
| March 2021 | $23.40 | $24.48 |
| February 2021 | $23.73 | $24.93 |
| January 2021 | $24.06 | $25.28 |
| December 2020 | $24.27 | $25.54 |
| November 2020 | $24.02 | $25.33 |
| October 2020 | $23.45 | $24.77 |
| May 2010 | $5.40 | $5.70 |
| April 2010 | $4.30 | $4.54 |
| March 2010 | $4.74 | $5.01 |
| February 2010 | $5.10 | $5.39 |
| January 2010 | $5.42 | $5.73 |
| December 2009 | $5 | $5.28 |
| November 2009 | $5.16 | $5.45 |
| October 2009 | $5.52 | $5.83 |
| September 2009 | $5.96 | $6.30 |
| August 2009 | $6.83 | $7.21 |
| July 2009 | $7.02 | $7.41 |
| June 2009 | $7.95 | $8.40 |
| May 2009 | $7.33 | $7.74 |
| April 2009 | $9.85 | $10.40 |
| March 2009 | $11.08 | $11.70 |
| February 2009 | $13.64 | $14.41 |
| January 2009 | $11.08 | $11.70 |
| December 2008 | $11.47 | $12.11 |
| November 2008 | $86.40 | $91.25 |
| October 2008 | $106.80 | $112.80 |
| September 2008 | $109.53 | $115.68 |
| August 2008 | $85.81 | $90.63 |
| July 2008 | $89.17 | $94.18 |
| June 2008 | $67.04 | $70.80 |
REC
Price: $20.06
52 week price:
Dividend Yield: 2.51%
Dividend Per Share: 1.44 USD
Exchange: BTS
Volume: 48
Market Capitalization: 4.9 million
Average Dividend Frequency: 11
Years Paying Dividends: 3