Reconnaissance Energy Africa Ltd. ( RECAF) - Price History
Monthly price history for RECAF (Reconnaissance Energy Africa Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.55 | $0.55 |
| June 2026 | $0.75 | $0.75 |
| May 2026 | $0.88 | $0.88 |
| April 2026 | $0.83 | $0.83 |
| March 2026 | $0.80 | $0.80 |
| February 2026 | $0.63 | $0.63 |
| January 2026 | $0.60 | $0.60 |
| December 2025 | $0.68 | $0.68 |
| November 2025 | $0.36 | $0.36 |
| October 2025 | $0.38 | $0.38 |
| September 2025 | $0.34 | $0.34 |
| August 2025 | $0.46 | $0.46 |
| July 2025 | $0.34 | $0.34 |
| June 2025 | $0.33 | $0.33 |
| May 2025 | $0.42 | $0.42 |
| April 2025 | $0.41 | $0.41 |
| March 2025 | $0.36 | $0.36 |
| February 2025 | $0.33 | $0.33 |
| January 2025 | $0.59 | $0.59 |
| December 2024 | $0.71 | $0.71 |
| November 2024 | $0.76 | $0.76 |
| October 2024 | $0.65 | $0.65 |
| September 2024 | $0.77 | $0.77 |
| August 2024 | $0.69 | $0.69 |
| July 2024 | $0.77 | $0.77 |
| June 2024 | $1.03 | $1.03 |
| May 2024 | $0.92 | $0.92 |
| April 2024 | $0.67 | $0.67 |
| March 2024 | $0.73 | $0.73 |
| February 2024 | $0.81 | $0.81 |
| January 2024 | $0.74 | $0.74 |
| December 2023 | $0.80 | $0.80 |
| November 2023 | $0.68 | $0.68 |
| October 2023 | $0.72 | $0.72 |
| September 2023 | $0.84 | $0.84 |
| August 2023 | $0.94 | $0.94 |
| July 2023 | $1.09 | $1.09 |
| June 2023 | $0.92 | $0.92 |
| May 2023 | $0.90 | $0.90 |
| April 2023 | $1.03 | $1.03 |
| March 2023 | $1.17 | $1.17 |
| February 2023 | $1.34 | $1.34 |
| January 2023 | $0.98 | $0.98 |
| December 2022 | $0.95 | $0.95 |
| November 2022 | $1.07 | $1.07 |
| October 2022 | $2.67 | $2.67 |
| September 2022 | $3.43 | $3.43 |
| August 2022 | $2.66 | $2.66 |
| July 2022 | $3.51 | $3.51 |
| June 2022 | $3.91 | $3.91 |
| May 2022 | $4.06 | $4.06 |
| April 2022 | $5.40 | $5.40 |
| March 2022 | $4.54 | $4.54 |
| February 2022 | $4.70 | $4.70 |
| January 2022 | $5.10 | $5.10 |
| December 2021 | $4.94 | $4.94 |
| November 2021 | $4.82 | $4.82 |
| October 2021 | $3.90 | $3.90 |
| September 2021 | $4.96 | $4.96 |
| August 2021 | $5.93 | $5.93 |
| July 2021 | $8.89 | $8.89 |
| June 2021 | $9.48 | $9.48 |
| May 2021 | $7.04 | $7.04 |
| April 2021 | $7.22 | $7.22 |
| March 2021 | $2.61 | $2.61 |
| February 2021 | $2.75 | $2.75 |
| January 2021 | $2.62 | $2.62 |
| December 2020 | $1.74 | $1.74 |
| November 2020 | $1.42 | $1.42 |
| October 2020 | $0.70 | $0.70 |
| September 2020 | $0.72 | $0.72 |
| August 2020 | $0.53 | $0.53 |
| July 2020 | $0.54 | $0.54 |
| June 2020 | $0.61 | $0.61 |
| May 2020 | $0.39 | $0.39 |
| April 2020 | $0.25 | $0.25 |
| March 2020 | $0.22 | $0.22 |
| February 2020 | $0.44 | $0.44 |
| January 2020 | $0.62 | $0.62 |
| December 2019 | $0.37 | $0.37 |
| November 2019 | $0.39 | $0.39 |
| October 2019 | $0.38 | $0.38 |
| September 2019 | $0.19 | $0.19 |
| August 2019 | $0.31 | $0.31 |
| July 2019 | $0.31 | $0.31 |
| June 2019 | $0.31 | $0.31 |
| May 2019 | $0.31 | $0.31 |
| April 2019 | $0.31 | $0.31 |
| March 2019 | $0.31 | $0.31 |
| February 2019 | $0.31 | $0.31 |
| January 2019 | $0.31 | $0.31 |
| December 2018 | $0.31 | $0.31 |
| November 2018 | $0.31 | $0.31 |
| October 2018 | $0.31 | $0.31 |
| September 2018 | $0.31 | $0.31 |
| August 2018 | $0.31 | $0.31 |
| July 2018 | $0.16 | $0.16 |
| June 2018 | $0.19 | $0.19 |
| May 2018 | $0.21 | $0.21 |
| April 2018 | $0.20 | $0.20 |
| March 2018 | $0.20 | $0.20 |
| February 2018 | $0.25 | $0.25 |
| January 2018 | $0.35 | $0.35 |
| December 2017 | $0.16 | $0.16 |
| November 2017 | $0.15 | $0.15 |
| October 2017 | $0.15 | $0.15 |
| September 2017 | $0.15 | $0.15 |
| August 2017 | $0.15 | $0.15 |
| July 2017 | $0.24 | $0.24 |
| June 2017 | $0.24 | $0.24 |
| May 2017 | $0.24 | $0.24 |
| April 2017 | $0.23 | $0.23 |
| March 2017 | $0.24 | $0.24 |
| February 2017 | $0.13 | $0.13 |
| January 2017 | $0.13 | $0.13 |
| December 2016 | $0.13 | $0.13 |
| November 2016 | $0.23 | $0.23 |
| October 2016 | $0.23 | $0.23 |
| September 2016 | $0.24 | $0.24 |
| August 2016 | $0.19 | $0.19 |
| July 2016 | $0.18 | $0.18 |
| June 2016 | $0.18 | $0.18 |
| May 2016 | $0.18 | $0.18 |
| April 2016 | $0.16 | $0.16 |
| March 2016 | $0.05 | $0.05 |
| February 2016 | $0.02 | $0.02 |
| January 2016 | $0.02 | $0.02 |
| December 2015 | $0.02 | $0.02 |
| November 2015 | $0.02 | $0.02 |
| October 2015 | $0.03 | $0.03 |
| September 2015 | $0.03 | $0.03 |
| August 2015 | $0.04 | $0.04 |
| July 2015 | $0.04 | $0.04 |
| June 2015 | $0.04 | $0.04 |
| May 2015 | $0.04 | $0.04 |
| April 2015 | $0.04 | $0.04 |
| March 2015 | $0.04 | $0.04 |
| February 2015 | $0.04 | $0.04 |
| January 2015 | $0.04 | $0.04 |
| December 2014 | $0.05 | $0.05 |
| November 2014 | $0.13 | $0.13 |
| October 2014 | $0.16 | $0.16 |
| September 2014 | $0.16 | $0.16 |
| August 2014 | $0.16 | $0.16 |
| July 2014 | $0.17 | $0.17 |
| June 2014 | $0.17 | $0.17 |
| May 2014 | $0.17 | $0.17 |
| April 2014 | $0.16 | $0.16 |
| March 2014 | $0.16 | $0.16 |
| February 2014 | $0.16 | $0.16 |
| January 2014 | $0 | $0 |
| December 2013 | $0 | $0 |
| November 2013 | $0.70 | $0.70 |
| October 2013 | $0.70 | $0.70 |
| September 2013 | $0.70 | $0.70 |
| August 2013 | $0.70 | $0.70 |
| July 2013 | $0.70 | $0.70 |
| June 2013 | $0.70 | $0.70 |
| May 2013 | $0.24 | $0.24 |
| April 2013 | $0.32 | $0.32 |
| March 2013 | $0.32 | $0.32 |
| February 2013 | $0.32 | $0.32 |
| January 2013 | $0.32 | $0.32 |
| December 2012 | $0.32 | $0.32 |
| November 2012 | $0.46 | $0.46 |
| October 2012 | $0.26 | $0.26 |
| September 2012 | $0.80 | $0.80 |
| August 2012 | $0.80 | $0.80 |
| July 2012 | $0.80 | $0.80 |
| June 2012 | $0.80 | $0.80 |
| May 2012 | $0.80 | $0.80 |
| April 2012 | $0.80 | $0.80 |
| March 2012 | $0.80 | $0.80 |
| February 2012 | $0.80 | $0.80 |
| January 2012 | $0.66 | $0.66 |
| December 2011 | $0.66 | $0.66 |
| November 2011 | $0.48 | $0.48 |
| October 2011 | $0.82 | $0.82 |
| September 2011 | $0.82 | $0.82 |
| August 2011 | $0.82 | $0.82 |
| July 2011 | $1.30 | $1.30 |
| June 2011 | $1.30 | $1.30 |
| May 2011 | $1.30 | $1.30 |
| April 2011 | $1.30 | $1.30 |
| March 2011 | $0.96 | $0.96 |
| February 2011 | $1.68 | $1.68 |
| January 2011 | $1.20 | $1.20 |
| December 2010 | $1.20 | $1.20 |
| November 2010 | $1.12 | $1.12 |
| October 2010 | $1.20 | $1.20 |
| September 2010 | $1.36 | $1.36 |
| August 2010 | $1.12 | $1.12 |
| July 2010 | $0.96 | $0.96 |
| June 2010 | $0.86 | $0.86 |
| May 2010 | $0.86 | $0.86 |
| April 2010 | $1.70 | $1.70 |
| March 2010 | $1.36 | $1.36 |
| February 2010 | $1.32 | $1.32 |
| January 2010 | $1.38 | $1.38 |
| December 2009 | $1.38 | $1.38 |
| November 2009 | $1.38 | $1.38 |
| October 2009 | $1.96 | $1.96 |
| September 2009 | $1.08 | $1.08 |
| August 2009 | $1.08 | $1.08 |
| July 2009 | $0.80 | $0.80 |
| June 2009 | $0.46 | $0.46 |
| May 2009 | $0.46 | $0.46 |
| April 2009 | $0.46 | $0.46 |
| March 2009 | $0.46 | $0.46 |
| February 2009 | $0.62 | $0.62 |
| January 2009 | $0.62 | $0.62 |
| December 2008 | $1.16 | $1.16 |
| November 2008 | $0.68 | $0.68 |
| October 2008 | $0.80 | $0.80 |
| September 2008 | $2.02 | $2.02 |
| August 2008 | $2.86 | $2.86 |
| July 2008 | $3.64 | $3.64 |
| June 2008 | $3.64 | $3.64 |
| May 2008 | $4.02 | $4.02 |
| April 2008 | $4.70 | $4.70 |
| March 2008 | $5.06 | $5.06 |
| February 2008 | $4.84 | $4.84 |
| January 2008 | $4.28 | $4.28 |
| December 2007 | $3.98 | $3.98 |
| November 2007 | $3.72 | $3.72 |
| October 2007 | $5.34 | $5.34 |
| September 2007 | $4.52 | $4.52 |
| August 2007 | $5.20 | $5.20 |
| July 2007 | $6.50 | $6.50 |
| June 2007 | $6.60 | $6.60 |
| May 2007 | $7.46 | $7.46 |
| April 2007 | $5.84 | $5.84 |
| March 2007 | $6 | $6 |
| February 2007 | $5.30 | $5.30 |
| January 2007 | $4.42 | $4.42 |
| December 2006 | $3.16 | $3.16 |
| November 2006 | $4.36 | $4.36 |
| October 2006 | $4.62 | $4.62 |
| September 2006 | $3.92 | $3.92 |
| August 2006 | $3.20 | $3.20 |
| July 2006 | $4.10 | $4.10 |
| June 2006 | $4.10 | $4.10 |
| May 2006 | $4.10 | $4.10 |
| April 2006 | $4.10 | $4.10 |
| March 2006 | $4.36 | $4.36 |
| February 2006 | $4.30 | $4.30 |
| January 2006 | $1.56 | $1.56 |
| December 2005 | $1.56 | $1.56 |
| November 2005 | $1.56 | $1.56 |
| October 2005 | $2.04 | $2.04 |
| September 2005 | $1.36 | $1.36 |
| August 2005 | $1.50 | $1.50 |
| July 2005 | $1.40 | $1.40 |
| June 2005 | $2.10 | $2.10 |
| May 2005 | $3.32 | $3.32 |
| April 2005 | $3.32 | $3.32 |
| March 2005 | $3.32 | $3.32 |
| February 2005 | $3.30 | $3.30 |
| January 2005 | $3.92 | $3.92 |
| December 2004 | $3.92 | $3.92 |
| November 2004 | $3.92 | $3.92 |
| October 2004 | $3.20 | $3.20 |
| September 2004 | $3.20 | $3.20 |
| August 2004 | $3.90 | $3.90 |
| July 2004 | $3.90 | $3.90 |
| June 2004 | $3.90 | $3.90 |
| May 2004 | $3.90 | $3.90 |
| April 2004 | $5.20 | $5.20 |
| March 2004 | $7.70 | $7.70 |
| February 2004 | $7.30 | $7.30 |
| January 2004 | $7.30 | $7.30 |
| December 2003 | $8.20 | $8.20 |
| November 2003 | $12 | $12 |
| October 2003 | $7.08 | $7.08 |
| September 2003 | $7.08 | $7.08 |
| August 2003 | $7.08 | $7.08 |
| July 2003 | $3.40 | $3.40 |
| June 2003 | $1.20 | $1.20 |
| May 2003 | $1.20 | $1.20 |
| April 2003 | $1.20 | $1.20 |
| March 2003 | $1.20 | $1.20 |
| February 2003 | $1.20 | $1.20 |
| January 2003 | $1.20 | $1.20 |
| December 2002 | $1.20 | $1.20 |
| November 2002 | $1.12 | $1.12 |
| October 2002 | $1.20 | $1.20 |
| September 2002 | $1.20 | $1.20 |
| August 2002 | $1.20 | $1.20 |
| July 2002 | $1.20 | $1.20 |
| June 2002 | $1.20 | $1.20 |
| May 2002 | $1.20 | $1.20 |
| April 2002 | $1.20 | $1.20 |
| March 2002 | $1.20 | $1.20 |
| February 2002 | $1.20 | $1.20 |
RECAF
Price: $0.55
52 week price:
Earnings Per Share: 0.24 USD
P/E Ratio: 2.72
Exchange: OQX
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 294.9 million