REAL ESTATE CREDIT INVESTMENTS - Price History
Monthly price history for RECI.L (REAL ESTATE CREDIT INVESTMENTS )
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | £1.14 | £1.14 |
| March 2024 | £1.14 | £1.14 |
| February 2024 | £1.18 | £1.20 |
| January 2024 | £1.19 | £1.22 |
| December 2023 | £1.26 | £1.30 |
| November 2023 | £1.22 | £1.28 |
| October 2023 | £1.23 | £1.29 |
| September 2023 | £1.25 | £1.32 |
| August 2023 | £1.20 | £1.29 |
| July 2023 | £1.15 | £1.23 |
| June 2023 | £1.15 | £1.26 |
| May 2023 | £1.12 | £1.24 |
| April 2023 | £1.17 | £1.28 |
| March 2023 | £1.21 | £1.34 |
| February 2023 | £1.22 | £1.37 |
| January 2023 | £1.22 | £1.37 |
| December 2022 | £1.19 | £1.34 |
| November 2022 | £1.16 | £1.34 |
| October 2022 | £1.13 | £1.30 |
| September 2022 | £1.17 | £1.34 |
| August 2022 | £1.24 | £1.43 |
| July 2022 | £1.24 | £1.46 |
| June 2022 | £1.23 | £1.48 |
| May 2022 | £1.24 | £1.48 |
| April 2022 | £1.27 | £1.52 |
| March 2022 | £1.26 | £1.51 |
| February 2022 | £1.25 | £1.53 |
| January 2022 | £1.27 | £1.55 |
| December 2021 | £1.26 | £1.54 |
| November 2021 | £1.24 | £1.54 |
| October 2021 | £1.21 | £1.51 |
| September 2021 | £1.25 | £1.56 |
| August 2021 | £1.27 | £1.58 |
| July 2021 | £1.20 | £1.52 |
| June 2021 | £1.14 | £1.48 |
| May 2021 | £1.12 | £1.46 |
| April 2021 | £1.09 | £1.42 |
| March 2021 | £1.07 | £1.38 |
| February 2021 | £1.07 | £1.42 |
| January 2021 | £1.08 | £1.43 |
| December 2020 | £1 | £1.32 |
| November 2020 | £0.99 | £1.34 |
| October 2020 | £0.92 | £1.24 |
| September 2020 | £0.91 | £1.23 |
| August 2020 | £0.93 | £1.26 |
| July 2020 | £0.88 | £1.22 |
| June 2020 | £0.88 | £1.25 |
| May 2020 | £0.88 | £1.25 |
| April 2020 | £0.76 | £1.08 |
| March 2020 | £0.82 | £1.16 |
| February 2020 | £1.16 | £1.67 |
| January 2020 | £1.18 | £1.70 |
| December 2019 | £1.16 | £1.68 |
| November 2019 | £1.14 | £1.68 |
| October 2019 | £1.13 | £1.66 |
| September 2019 | £1.14 | £1.68 |
| August 2019 | £1.13 | £1.67 |
| July 2019 | £1.13 | £1.69 |
| June 2019 | £1.12 | £1.70 |
| May 2019 | £1.12 | £1.71 |
| April 2019 | £1.15 | £1.76 |
| March 2019 | £1.10 | £1.68 |
| February 2019 | £1.10 | £1.70 |
| January 2019 | £1.10 | £1.70 |
| December 2018 | £1.07 | £1.66 |
| November 2018 | £1.04 | £1.64 |
| October 2018 | £1.05 | £1.66 |
| September 2018 | £1.06 | £1.68 |
| August 2018 | £1.08 | £1.70 |
| July 2018 | £1.04 | £1.68 |
| June 2018 | £1.03 | £1.65 |
| May 2018 | £1.01 | £1.65 |
| April 2018 | £0.98 | £1.61 |
| March 2018 | £0.97 | £1.59 |
| February 2018 | £1 | £1.67 |
| January 2018 | £1.02 | £1.70 |
| December 2017 | £1.01 | £1.68 |
| November 2017 | £1.03 | £1.74 |
| October 2017 | £1 | £1.70 |
| September 2017 | £0.99 | £1.68 |
| August 2017 | £1.01 | £1.71 |
| July 2017 | £0.97 | £1.67 |
| June 2017 | £0.97 | £1.68 |
| May 2017 | £0.93 | £1.64 |
| April 2017 | £0.93 | £1.64 |
| March 2017 | £0.92 | £1.62 |
| February 2017 | £0.91 | £1.60 |
| January 2017 | £0.91 | £1.63 |
| December 2016 | £0.88 | £1.58 |
| November 2016 | £0.91 | £1.65 |
| October 2016 | £0.91 | £1.66 |
| September 2016 | £0.91 | £1.66 |
| August 2016 | £0.87 | £1.58 |
| July 2016 | £0.85 | £1.58 |
| June 2016 | £0.85 | £1.57 |
| May 2016 | £0.87 | £1.64 |
| April 2016 | £0.86 | £1.62 |
| March 2016 | £0.86 | £1.62 |
| February 2016 | £0.82 | £1.55 |
| January 2016 | £0.82 | £1.58 |
| December 2015 | £0.88 | £1.69 |
| November 2015 | £0.86 | £1.68 |
| October 2015 | £0.87 | £1.70 |
| September 2015 | £0.85 | £1.66 |
| August 2015 | £0.90 | £1.76 |
| July 2015 | £0.89 | £1.77 |
| June 2015 | £0.86 | £1.72 |
| May 2015 | £0.82 | £1.66 |
| April 2015 | £0.82 | £1.65 |
| March 2015 | £0.85 | £1.72 |
| February 2015 | £0.87 | £1.75 |
| January 2015 | £0.82 | £1.68 |
| December 2014 | £0.78 | £1.59 |
| November 2014 | £0.79 | £1.65 |
| October 2014 | £0.79 | £1.66 |
| September 2014 | £0.79 | £1.64 |
| August 2014 | £0.78 | £1.66 |
| July 2014 | £0.78 | £1.66 |
| June 2014 | £0.76 | £1.62 |
| May 2014 | £0.73 | £1.58 |
| April 2014 | £0.70 | £1.52 |
| March 2014 | £0.69 | £1.49 |
| February 2014 | £0.70 | £1.52 |
| January 2014 | £0.70 | £1.53 |
| December 2013 | £0.70 | £1.53 |
| November 2013 | £0.71 | £1.55 |
| October 2013 | £0.69 | £1.55 |
| September 2013 | £0.67 | £1.50 |
| August 2013 | £0.65 | £1.48 |
| July 2013 | £0.62 | £1.40 |
| June 2013 | £0.62 | £1.42 |
| May 2013 | £0.61 | £1.41 |
| April 2013 | £0.62 | £1.44 |
| March 2013 | £0.63 | £1.45 |
| February 2013 | £0.59 | £1.38 |
| January 2013 | £0.52 | £1.22 |
| December 2012 | £0.46 | £1.08 |
| November 2012 | £0.45 | £1.08 |
| October 2012 | £0.42 | £1 |
| September 2012 | £0.38 | £0.90 |
| August 2012 | £0.37 | £0.88 |
| July 2012 | £0.34 | £0.83 |
| June 2012 | £0.36 | £0.86 |
| May 2012 | £0.35 | £0.85 |
| April 2012 | £0.36 | £0.87 |
| March 2012 | £0.35 | £0.85 |
| February 2012 | £0.35 | £0.85 |
| January 2012 | £0.33 | £0.82 |
| December 2011 | £0.33 | £0.80 |
| November 2011 | £0.33 | £0.82 |
| October 2011 | £0.35 | £0.88 |
| September 2011 | £0.41 | £1.01 |
| August 2011 | £0.45 | £1.13 |
| July 2011 | £0.56 | £1.40 |
| June 2011 | £0.55 | £1.39 |
| May 2011 | £0.54 | £1.38 |
| April 2011 | £0.48 | £1.22 |
| March 2011 | £0.49 | £1.25 |
| February 2011 | £0.43 | £1.10 |
| January 2011 | £0.39 | £1.01 |
| December 2010 | £0.40 | £1.02 |
| November 2010 | £0.37 | £0.94 |
| October 2010 | £0.39 | £0.99 |
| September 2010 | £0.36 | £0.93 |
| August 2010 | £0.73 | £2 |
| July 2010 | £0.94 | £2.58 |
| June 2010 | £0.83 | £2.27 |
| May 2010 | £0.68 | £1.93 |
| April 2010 | £0.83 | £2.35 |
| March 2010 | £0.86 | £2.42 |
| February 2010 | £0.80 | £2.33 |
| January 2010 | £0.81 | £2.34 |
| December 2009 | £0.95 | £2.75 |
| November 2009 | £0.92 | £2.74 |
| October 2009 | £0.75 | £2.25 |
| September 2009 | £0.72 | £2.14 |
| August 2009 | £0.72 | £2.20 |
| July 2009 | £0.71 | £2.17 |
| June 2009 | £0.61 | £1.84 |
| May 2009 | £0.43 | £1.36 |
| April 2009 | £0.41 | £1.31 |
| March 2009 | £0.37 | £1.18 |
| February 2009 | £0.21 | £0.72 |
| January 2009 | £0.20 | £0.67 |
| December 2008 | £0.15 | £0.51 |
| November 2008 | £0.43 | £1.56 |
| October 2008 | £0.61 | £2.20 |
| September 2008 | £0.88 | £3.30 |
| August 2008 | £0.98 | £3.68 |
| July 2008 | £1.26 | £4.70 |
| June 2008 | £1.21 | £4.51 |
| May 2008 | £1.26 | £4.82 |
| April 2008 | £1.23 | £4.72 |
| March 2008 | £1.08 | £4.15 |
| February 2008 | £1.25 | £4.92 |
| January 2008 | £1.41 | £5.53 |
| December 2007 | £1.42 | £5.58 |
| November 2007 | £1.16 | £4.65 |
| October 2007 | £1.38 | £5.55 |
| September 2007 | £1.31 | £5.25 |
| August 2007 | £1.16 | £4.75 |
| July 2007 | £1.21 | £4.95 |
| June 2007 | £1.43 | £5.95 |
| May 2007 | £1.54 | £6.44 |
| April 2007 | £1.60 | £6.65 |
| March 2007 | £1.44 | £6 |
| February 2007 | £1.99 | £8.45 |
| January 2007 | £2.37 | £10.08 |
| December 2006 | £2.42 | £10.30 |
| November 2006 | £2.36 | £10.05 |
| October 2006 | £2.33 | £10.10 |
| September 2006 | £2.44 | £10.55 |
| August 2006 | £2.50 | £10.80 |
| July 2006 | £2.43 | £10.67 |
| June 2006 | £2.54 | £11.18 |
| May 2006 | £2.66 | £11.88 |
| April 2006 | £2.66 | £11.88 |
| March 2006 | £2.78 | £12.40 |
| February 2006 | £2.51 | £11.21 |
| January 2006 | £2.38 | £10.60 |
| December 2005 | £2.42 | £10.80 |
| December 2000 | £48.18 | £215 |
| November 2000 | £48.18 | £215 |
| October 2000 | £46.73 | £208.50 |
| September 2000 | £47.51 | £212 |
| August 2000 | £46.95 | £209.50 |
| July 2000 | £47.06 | £210 |
| June 2000 | £45.27 | £202 |
| May 2000 | £42.80 | £191 |
| April 2000 | £41.68 | £186 |
| March 2000 | £43.36 | £193.50 |
| February 2000 | £43.36 | £193.50 |
| January 2000 | £43.36 | £193.50 |
| December 1999 | £37.65 | £168 |
| November 1999 | £37.65 | £168 |
| October 1999 | £37.65 | £168 |
| September 1999 | £37.65 | £168 |
| August 1999 | £37.65 | £168 |
| July 1999 | £37.65 | £168 |
| June 1999 | £37.65 | £168 |
| May 1999 | £37.65 | £168 |
| April 1999 | £37.65 | £168 |
| March 1999 | £37.65 | £168 |
| February 1999 | £37.65 | £168 |
| January 1999 | £37.65 | £168 |
| December 1998 | £37.65 | £168 |
| November 1998 | £37.65 | £168 |
| October 1998 | £37.65 | £168 |
| September 1998 | £37.65 | £168 |
| August 1998 | £37.65 | £168 |
| July 1998 | £37.65 | £168 |
| June 1998 | £37.65 | £168 |
| May 1998 | £37.65 | £168 |
| April 1998 | £37.65 | £168 |
| March 1998 | £22.41 | £100 |
| February 1998 | £22.41 | £100 |
| January 1998 | £22.41 | £100 |
| December 1997 | £22.41 | £100 |
| November 1997 | £22.41 | £100 |
| October 1997 | £22.41 | £100 |
| September 1997 | £22.41 | £100 |
| August 1997 | £22.41 | £100 |
| July 1997 | £22.41 | £100 |
| June 1997 | £22.41 | £100 |
| May 1997 | £22.41 | £100 |
| April 1997 | £22.41 | £100 |
| March 1997 | £22.41 | £100 |
| February 1997 | £22.41 | £100 |
| January 1997 | £22.41 | £100 |
| December 1996 | £22.41 | £100 |
| November 1996 | £22.41 | £100 |
| October 1996 | £22.41 | £100 |
| September 1996 | £22.41 | £100 |
| August 1996 | £22.41 | £100 |
| July 1996 | £22.41 | £100 |
| June 1996 | £22.41 | £100 |
| May 1996 | £22.41 | £100 |
| April 1996 | £22.41 | £100 |
| March 1996 | £22.41 | £100 |
| February 1996 | £22.41 | £100 |
| January 1996 | £22.41 | £100 |
| December 1995 | £22.41 | £100 |
| November 1995 | £22.41 | £100 |
| October 1995 | £22.41 | £100 |
| September 1995 | £22.41 | £100 |
| August 1995 | £22.41 | £100 |
| July 1995 | £22.41 | £100 |
| June 1995 | £22.41 | £100 |
| May 1995 | £22.41 | £100 |
| April 1995 | £22.41 | £100 |
| March 1995 | £22.41 | £100 |
| February 1995 | £22.41 | £100 |
| January 1995 | £22.41 | £100 |
| December 1994 | £22.41 | £100 |
| November 1994 | £22.41 | £100 |
| October 1994 | £21.74 | £97 |
| September 1994 | £22.41 | £100 |
| August 1994 | £23.98 | £107 |
| July 1994 | £23.98 | £107 |
| June 1994 | £22.19 | £99 |
| May 1994 | £22.63 | £101 |
| April 1994 | £24.43 | £109 |
| March 1994 | £24.65 | £110 |
| February 1994 | £23.98 | £107 |
| January 1994 | £26 | £116 |
| December 1993 | £25.77 | £115 |
| November 1993 | £24.65 | £110 |
| October 1993 | £25.55 | £114 |
| September 1993 | £24.20 | £108 |
| August 1993 | £24.43 | £109 |
| July 1993 | £22.41 | £100 |
| June 1993 | £21.96 | £98 |
| May 1993 | £22.41 | £100 |
| April 1993 | £22.63 | £101 |
RECI.L
Price: £1.18
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 10.34%
Payout Ratio: 10909.09%
Payout Ratio Range:
Dividend Per Share: 12.00 GBp
Earnings Per Share: 0.11 GBp
P/E Ratio: 11.14
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Volume: 129391
Market Capitalization: 260.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 19
DGR10: 9.52%