Columbia Research Enhanced Core ETF ( RECS) - Price History
Monthly price history for RECS (Columbia Research Enhanced Core ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $43.54 | $43.54 |
| May 2026 | $43.72 | $43.72 |
| April 2026 | $42.14 | $42.14 |
| March 2026 | $38.98 | $38.98 |
| February 2026 | $40.89 | $40.89 |
| January 2026 | $41.19 | $41.19 |
| December 2025 | $40.84 | $40.84 |
| November 2025 | $40.49 | $40.95 |
| October 2025 | $40.56 | $41.02 |
| September 2025 | $39.90 | $40.35 |
| August 2025 | $38.62 | $39.06 |
| July 2025 | $37.30 | $37.72 |
| June 2025 | $36.38 | $36.79 |
| May 2025 | $34.51 | $34.90 |
| April 2025 | $32.45 | $32.82 |
| March 2025 | $32.84 | $33.21 |
| February 2025 | $34.74 | $35.13 |
| January 2025 | $35.15 | $35.55 |
| December 2024 | $34.23 | $34.62 |
| November 2024 | $35.24 | $36.02 |
| October 2024 | $33.27 | $34 |
| September 2024 | $33.18 | $33.91 |
| August 2024 | $32.71 | $33.43 |
| July 2024 | $31.97 | $32.67 |
| June 2024 | $31.57 | $32.27 |
| May 2024 | $30.53 | $31.20 |
| April 2024 | $29.10 | $29.74 |
| March 2024 | $30.31 | $30.98 |
| February 2024 | $29.22 | $29.86 |
| January 2024 | $27.77 | $28.38 |
| December 2023 | $27.11 | $27.71 |
| November 2023 | $25.85 | $26.69 |
| October 2023 | $23.85 | $24.62 |
| September 2023 | $24.34 | $25.13 |
| August 2023 | $25.33 | $26.15 |
| July 2023 | $25.87 | $26.71 |
| June 2023 | $25.04 | $25.85 |
| May 2023 | $23.60 | $24.37 |
| April 2023 | $23.82 | $24.59 |
| March 2023 | $23.26 | $24.01 |
| February 2023 | $22.77 | $23.51 |
| January 2023 | $23.21 | $23.96 |
| December 2022 | $22.01 | $22.72 |
| November 2022 | $23.19 | $24.28 |
| October 2022 | $22.01 | $23.04 |
| September 2022 | $20.15 | $21.09 |
| August 2022 | $22.28 | $23.33 |
| July 2022 | $22.98 | $24.06 |
| June 2022 | $21.28 | $22.28 |
| May 2022 | $23.27 | $24.36 |
| April 2022 | $23.15 | $24.23 |
| March 2022 | $24.77 | $25.93 |
| February 2022 | $24.08 | $25.21 |
| January 2022 | $24.82 | $25.98 |
| December 2021 | $25.71 | $26.91 |
| November 2021 | $24.43 | $31 |
| October 2021 | $24.62 | $31.24 |
| September 2021 | $23.15 | $29.38 |
| August 2021 | $24.40 | $30.96 |
| July 2021 | $23.61 | $29.96 |
| June 2021 | $22.93 | $29.10 |
| May 2021 | $22.42 | $28.46 |
| April 2021 | $22.12 | $28.07 |
| March 2021 | $21.03 | $26.69 |
| February 2021 | $19.90 | $25.24 |
| January 2021 | $19.41 | $24.63 |
| December 2020 | $19.37 | $24.58 |
| November 2020 | $18.80 | $24.12 |
| October 2020 | $16.94 | $21.74 |
| September 2020 | $17.51 | $22.46 |
| August 2020 | $18.23 | $23.38 |
| July 2020 | $16.88 | $21.66 |
| June 2020 | $16.16 | $20.73 |
| May 2020 | $15.92 | $20.42 |
| April 2020 | $15.30 | $19.63 |
| March 2020 | $13.34 | $17.11 |
| February 2020 | $15.15 | $19.43 |
| January 2020 | $16.77 | $21.51 |
| December 2019 | $16.79 | $21.54 |
| November 2019 | $16.38 | $21.12 |
| October 2019 | $15.81 | $20.38 |
| September 2019 | $15.43 | $19.89 |
RECS
Price: $43.54
Dividend Yield: 1.09%
Forward Dividend Yield: 1.04%
Payout Ratio: 19.10%
Dividend Per Share: 0.45 USD
Earnings Per Share: 1.79 USD
P/E Ratio: 22.67
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 7800
Market Capitalization: 5.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 7
DGR3: 14.36%
DGR5: 30.00%