Columbia Research Enhanced Core - Price History
Monthly price history for RECS (Columbia Research Enhanced Core)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $30.94 | $30.94 |
| March 2024 | $30.98 | $30.98 |
| February 2024 | $29.86 | $29.86 |
| January 2024 | $28.38 | $28.38 |
| December 2023 | $27.71 | $27.71 |
| November 2023 | $26.42 | $26.69 |
| October 2023 | $24.37 | $24.62 |
| September 2023 | $24.88 | $25.13 |
| August 2023 | $25.89 | $26.15 |
| July 2023 | $26.44 | $26.71 |
| June 2023 | $25.59 | $25.85 |
| May 2023 | $24.12 | $24.37 |
| April 2023 | $24.34 | $24.59 |
| March 2023 | $23.77 | $24.01 |
| February 2023 | $23.28 | $23.51 |
| January 2023 | $23.72 | $23.96 |
| December 2022 | $22.50 | $22.72 |
| November 2022 | $23.71 | $24.28 |
| October 2022 | $22.49 | $23.04 |
| September 2022 | $20.59 | $21.09 |
| August 2022 | $22.78 | $23.33 |
| July 2022 | $23.49 | $24.06 |
| June 2022 | $21.75 | $22.28 |
| May 2022 | $23.78 | $24.36 |
| April 2022 | $23.66 | $24.23 |
| March 2022 | $25.32 | $25.93 |
| February 2022 | $24.61 | $25.21 |
| January 2022 | $25.37 | $25.98 |
| December 2021 | $26.28 | $26.91 |
| November 2021 | $24.97 | $31 |
| October 2021 | $25.16 | $31.24 |
| September 2021 | $23.66 | $29.38 |
| August 2021 | $24.94 | $30.96 |
| July 2021 | $24.13 | $29.96 |
| June 2021 | $23.44 | $29.10 |
| May 2021 | $22.92 | $28.46 |
| April 2021 | $22.61 | $28.07 |
| March 2021 | $21.50 | $26.69 |
| February 2021 | $20.33 | $25.24 |
| January 2021 | $19.84 | $24.63 |
| December 2020 | $19.80 | $24.58 |
| November 2020 | $19.22 | $24.12 |
| October 2020 | $17.32 | $21.74 |
| September 2020 | $17.90 | $22.46 |
| August 2020 | $18.63 | $23.38 |
| July 2020 | $17.25 | $21.66 |
| June 2020 | $16.52 | $20.73 |
| May 2020 | $16.27 | $20.42 |
| April 2020 | $15.64 | $19.63 |
| March 2020 | $13.63 | $17.11 |
| February 2020 | $15.48 | $19.43 |
| January 2020 | $17.14 | $21.51 |
| December 2019 | $17.16 | $21.54 |
| November 2019 | $16.74 | $21.12 |
| October 2019 | $16.16 | $20.38 |
| September 2019 | $15.77 | $19.89 |
RECS
Price: $30.27
Forward Dividend Yield: 0.92%
Payout Ratio: 19.10%
Dividend Per Share: 0.28 USD
Earnings Per Share: 1.45 USD
P/E Ratio: 20.22
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 7800
Market Capitalization: 298.5 million
Average Dividend Frequency: 1
Years Paying Dividends: 5
DGR3: 30.00%