REDDE NORTHGATE PLC ORD 50P - Price History
Monthly price history for REDD.L (REDDE NORTHGATE PLC ORD 50P)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £4.30 | £4.30 |
| April 2024 | £3.84 | £3.84 |
| March 2024 | £3.82 | £3.82 |
| February 2024 | £3.46 | £3.46 |
| January 2024 | £3.55 | £3.55 |
| December 2023 | £3.64 | £3.64 |
| November 2023 | £3.51 | £3.59 |
| October 2023 | £3.28 | £3.36 |
| September 2023 | £3.30 | £3.38 |
| August 2023 | £3.14 | £3.21 |
| July 2023 | £3.20 | £3.44 |
| June 2023 | £3.49 | £3.75 |
| May 2023 | £3.47 | £3.74 |
| April 2023 | £3.49 | £3.76 |
| March 2023 | £3.21 | £3.46 |
| February 2023 | £3.75 | £4.04 |
| January 2023 | £4.03 | £4.34 |
| December 2022 | £3.83 | £4.12 |
| November 2022 | £3.45 | £3.78 |
| October 2022 | £3.04 | £3.33 |
| September 2022 | £2.64 | £2.90 |
| August 2022 | £2.99 | £3.42 |
| July 2022 | £3.20 | £3.67 |
| June 2022 | £2.94 | £3.37 |
| May 2022 | £3.29 | £3.77 |
| April 2022 | £3.47 | £3.97 |
| March 2022 | £3.77 | £4.32 |
| February 2022 | £3.30 | £3.78 |
| January 2022 | £3.36 | £3.84 |
| December 2021 | £3.81 | £4.36 |
| November 2021 | £3.40 | £3.95 |
| October 2021 | £3.43 | £3.98 |
| September 2021 | £3.46 | £4.02 |
| August 2021 | £3.66 | £4.37 |
| July 2021 | £3.54 | £4.23 |
| June 2021 | £3.34 | £3.99 |
| May 2021 | £3.22 | £3.85 |
| April 2021 | £3.05 | £3.64 |
| March 2021 | £2.58 | £3.08 |
| February 2021 | £2.30 | £2.75 |
| January 2021 | £2.06 | £2.46 |
| December 2020 | £2.23 | £2.66 |
| November 2020 | £2 | £2.42 |
| October 2020 | £1.47 | £1.78 |
| September 2020 | £1.53 | £1.85 |
| August 2020 | £1.50 | £1.88 |
| July 2020 | £1.32 | £1.65 |
| June 2020 | £1.32 | £1.66 |
| May 2020 | £1.52 | £1.90 |
| April 2020 | £1.43 | £1.80 |
| March 2020 | £1.11 | £1.39 |
| February 2020 | £1.97 | £2.47 |
| January 2020 | £2.12 | £2.66 |
| December 2019 | £2.48 | £3.11 |
| November 2019 | £2.47 | £3.16 |
| October 2019 | £2.69 | £3.44 |
| September 2019 | £2.53 | £3.30 |
| August 2019 | £2.47 | £3.22 |
| July 2019 | £2.43 | £3.29 |
| June 2019 | £2.57 | £3.48 |
| May 2019 | £2.40 | £3.24 |
| April 2019 | £2.72 | £3.68 |
| March 2019 | £2.77 | £3.74 |
| February 2019 | £2.66 | £3.65 |
| January 2019 | £2.70 | £3.70 |
| December 2018 | £2.77 | £3.80 |
| November 2018 | £2.78 | £3.87 |
| October 2018 | £2.70 | £3.77 |
| September 2018 | £2.94 | £4.16 |
| August 2018 | £2.89 | £4.09 |
| July 2018 | £3 | £4.37 |
| June 2018 | £2.80 | £4.07 |
| May 2018 | £2.86 | £4.17 |
| April 2018 | £2.55 | £3.71 |
| March 2018 | £2.32 | £3.38 |
| February 2018 | £2.21 | £3.27 |
| January 2018 | £2.74 | £4.06 |
| December 2017 | £2.58 | £3.81 |
| November 2017 | £2.79 | £4.20 |
| October 2017 | £2.98 | £4.48 |
| September 2017 | £2.85 | £4.34 |
| August 2017 | £2.65 | £4.03 |
| July 2017 | £2.76 | £4.32 |
| June 2017 | £2.84 | £4.43 |
| May 2017 | £3.40 | £5.31 |
| April 2017 | £3.46 | £5.40 |
| March 2017 | £3.52 | £5.50 |
| February 2017 | £3.58 | £5.64 |
| January 2017 | £3.23 | £5.08 |
| December 2016 | £3.13 | £4.93 |
| November 2016 | £2.63 | £4.19 |
| October 2016 | £2.64 | £4.21 |
| September 2016 | £2.68 | £4.32 |
| August 2016 | £2.61 | £4.21 |
| July 2016 | £2.30 | £3.82 |
| June 2016 | £1.97 | £3.26 |
| May 2016 | £2.38 | £3.94 |
| April 2016 | £2.43 | £4.03 |
| March 2016 | £2.43 | £4.03 |
| February 2016 | £2.42 | £4.05 |
| January 2016 | £1.99 | £3.34 |
| December 2015 | £2.35 | £3.94 |
| November 2015 | £2.35 | £3.99 |
| October 2015 | £2.39 | £4.05 |
| September 2015 | £2.65 | £4.54 |
| August 2015 | £2.91 | £5 |
| July 2015 | £3.13 | £5.48 |
| June 2015 | £3.28 | £5.75 |
| May 2015 | £3.59 | £6.30 |
| April 2015 | £3.68 | £6.45 |
| March 2015 | £3.37 | £5.91 |
| February 2015 | £3.55 | £6.22 |
| January 2015 | £3.52 | £6.16 |
| December 2014 | £3.46 | £6.07 |
| November 2014 | £2.81 | £4.96 |
| October 2014 | £2.77 | £4.90 |
| September 2014 | £2.72 | £4.84 |
| August 2014 | £2.86 | £5.09 |
| July 2014 | £2.73 | £4.93 |
| June 2014 | £2.91 | £5.24 |
| May 2014 | £2.89 | £5.22 |
| April 2014 | £2.87 | £5.18 |
| March 2014 | £2.88 | £5.20 |
| February 2014 | £3.27 | £5.95 |
| January 2014 | £3.08 | £5.60 |
| December 2013 | £2.82 | £5.13 |
| November 2013 | £2.26 | £4.15 |
| October 2013 | £2.47 | £4.53 |
| September 2013 | £2.35 | £4.30 |
| August 2013 | £2.16 | £3.95 |
| July 2013 | £2.10 | £3.90 |
| June 2013 | £1.82 | £3.38 |
| May 2013 | £1.83 | £3.41 |
| April 2013 | £1.84 | £3.42 |
| March 2013 | £1.68 | £3.13 |
| February 2013 | £1.79 | £3.32 |
| January 2013 | £1.71 | £3.18 |
| December 2012 | £1.66 | £3.10 |
| November 2012 | £1.38 | £2.57 |
| October 2012 | £1.36 | £2.55 |
| September 2012 | £1.29 | £2.40 |
| August 2012 | £1.19 | £2.22 |
| July 2012 | £1.05 | £2 |
| June 2012 | £1.09 | £2.06 |
| May 2012 | £0.92 | £1.75 |
| April 2012 | £1.05 | £1.99 |
| March 2012 | £1.13 | £2.15 |
| February 2012 | £1.30 | £2.47 |
| January 2012 | £1.19 | £2.27 |
| December 2011 | £1.01 | £1.92 |
| November 2011 | £1.27 | £2.42 |
| October 2011 | £1.35 | £2.57 |
| September 2011 | £1.32 | £2.50 |
| August 2011 | £1.46 | £2.77 |
| July 2011 | £1.62 | £3.07 |
| June 2011 | £1.70 | £3.23 |
| May 2011 | £1.73 | £3.28 |
| April 2011 | £1.80 | £3.42 |
| March 2011 | £1.68 | £3.19 |
| February 2011 | £1.64 | £3.10 |
| January 2011 | £1.54 | £2.92 |
| December 2010 | £1.49 | £2.82 |
| November 2010 | £1.08 | £2.05 |
| October 2010 | £1.29 | £2.45 |
| September 2010 | £1.14 | £2.17 |
| August 2010 | £0.97 | £1.84 |
| July 2010 | £0.97 | £1.84 |
| June 2010 | £0.91 | £1.74 |
| May 2010 | £0.97 | £1.84 |
| April 2010 | £1.14 | £2.16 |
| March 2010 | £0.98 | £1.86 |
| February 2010 | £1.01 | £1.91 |
| January 2010 | £1.13 | £2.15 |
| December 2009 | £1.16 | £2.20 |
| November 2009 | £1.17 | £2.22 |
| October 2009 | £1.16 | £2.19 |
| September 2009 | £1.25 | £2.36 |
| August 2009 | £1.11 | £0.21 |
| July 2009 | £0.66 | £0.12 |
| June 2009 | £5.22 | £0.99 |
| May 2009 | £8.38 | £1.59 |
| April 2009 | £7.74 | £1.47 |
| March 2009 | £3.44 | £0.65 |
| February 2009 | £2.20 | £0.42 |
| January 2009 | £4.13 | £0.78 |
| December 2008 | £4.03 | £0.76 |
| November 2008 | £7.54 | £1.47 |
| October 2008 | £6.51 | £1.27 |
| September 2008 | £10.44 | £2.04 |
| August 2008 | £17.90 | £3.49 |
| July 2008 | £17.54 | £3.45 |
| June 2008 | £17.95 | £3.53 |
| May 2008 | £28.60 | £5.63 |
| April 2008 | £30.18 | £5.94 |
| March 2008 | £28.88 | £5.68 |
| February 2008 | £33.79 | £6.65 |
| January 2008 | £35.84 | £7.06 |
| December 2007 | £39.58 | £7.79 |
| November 2007 | £37.75 | £7.46 |
| October 2007 | £48.87 | £9.65 |
| September 2007 | £46.52 | £9.19 |
| August 2007 | £55.35 | £10.93 |
| July 2007 | £54.61 | £10.82 |
| June 2007 | £51.87 | £10.28 |
| May 2007 | £53.39 | £10.58 |
| April 2007 | £55.67 | £11.03 |
| March 2007 | £54.39 | £10.78 |
| February 2007 | £53.63 | £10.63 |
| January 2007 | £55.62 | £11.02 |
| December 2006 | £60.75 | £12.06 |
| November 2006 | £56.64 | £11.24 |
| October 2006 | £55.09 | £10.94 |
| September 2006 | £51.29 | £10.18 |
| August 2006 | £49.32 | £9.79 |
| July 2006 | £49.47 | £9.85 |
| June 2006 | £52.53 | £10.46 |
| May 2006 | £51.48 | £10.25 |
| April 2006 | £55.21 | £10.99 |
| March 2006 | £56.73 | £11.30 |
| February 2006 | £56.11 | £11.17 |
| January 2006 | £55.17 | £10.99 |
| December 2005 | £49.54 | £9.88 |
| November 2005 | £49.71 | £9.92 |
| October 2005 | £50.13 | £10 |
| September 2005 | £56.12 | £11.20 |
| August 2005 | £50.25 | £10.02 |
| July 2005 | £49.23 | £9.85 |
| June 2005 | £45.59 | £9.12 |
| May 2005 | £44.16 | £8.83 |
| April 2005 | £41.10 | £8.22 |
| March 2005 | £45.04 | £9.01 |
| February 2005 | £46.09 | £9.22 |
| January 2005 | £46.23 | £9.25 |
| December 2004 | £42.86 | £8.59 |
| November 2004 | £39.42 | £7.90 |
| October 2004 | £37.12 | £7.44 |
| September 2004 | £34.94 | £7 |
| August 2004 | £34.13 | £6.84 |
| July 2004 | £34.81 | £7 |
| June 2004 | £34.48 | £6.94 |
| May 2004 | £31.18 | £6.27 |
| April 2004 | £31.13 | £6.26 |
| March 2004 | £28.39 | £5.71 |
| February 2004 | £29.32 | £5.90 |
| January 2004 | £28.58 | £5.75 |
| December 2003 | £25.79 | £5.20 |
| November 2003 | £27.70 | £5.58 |
| October 2003 | £28.77 | £5.80 |
| September 2003 | £26.05 | £5.25 |
| August 2003 | £27.47 | £5.54 |
| July 2003 | £25.18 | £5.10 |
| June 2003 | £25.79 | £5.22 |
| May 2003 | £23.79 | £4.82 |
| April 2003 | £20.73 | £4.20 |
| March 2003 | £18.81 | £3.81 |
| February 2003 | £18.76 | £3.80 |
| January 2003 | £19.55 | £3.96 |
| December 2002 | £19.79 | £4.02 |
| November 2002 | £20.29 | £4.12 |
| October 2002 | £19.38 | £3.94 |
| September 2002 | £20.04 | £4.07 |
| August 2002 | £22.01 | £4.47 |
| July 2002 | £22.75 | £4.62 |
| June 2002 | £25.75 | £5.23 |
| May 2002 | £26.59 | £5.40 |
| April 2002 | £24.72 | £5.02 |
| March 2002 | £24.67 | £5.01 |
| February 2002 | £26.19 | £5.32 |
| January 2002 | £26 | £5.28 |
| December 2001 | £24.33 | £4.95 |
| November 2001 | £23.69 | £4.82 |
| October 2001 | £21.33 | £4.34 |
| September 2001 | £20.22 | £4.12 |
| August 2001 | £23.64 | £4.81 |
| July 2001 | £22.61 | £4.60 |
| June 2001 | £21.67 | £4.43 |
| May 2001 | £21.72 | £4.44 |
| April 2001 | £22.50 | £4.60 |
| March 2001 | £20.15 | £4.12 |
| February 2001 | £21.77 | £4.45 |
| January 2001 | £21.03 | £4.30 |
| December 2000 | £18.25 | £3.74 |
| November 2000 | £18.64 | £3.82 |
| October 2000 | £19.86 | £4.07 |
| September 2000 | £20.88 | £4.28 |
| August 2000 | £21.47 | £4.40 |
| July 2000 | £22.69 | £4.65 |
| June 2000 | £19.68 | £4.05 |
| May 2000 | £17.25 | £3.55 |
| April 2000 | £17.01 | £3.50 |
| March 2000 | £18.56 | £3.82 |
| February 2000 | £18.66 | £3.84 |
| January 2000 | £19.87 | £4.09 |
| December 1999 | £25.46 | £5.25 |
| November 1999 | £25.61 | £5.28 |
| October 1999 | £25.32 | £5.22 |
| September 1999 | £24.42 | £5.04 |
| August 1999 | £24.10 | £4.97 |
| July 1999 | £20.61 | £4.25 |
| June 1999 | £22.46 | £4.65 |
| May 1999 | £21.88 | £4.53 |
| April 1999 | £23.13 | £4.79 |
| March 1999 | £22.12 | £4.58 |
| February 1999 | £18.41 | £3.81 |
| January 1999 | £15.84 | £3.28 |
| December 1998 | £13.20 | £2.74 |
| November 1998 | £14.79 | £3.07 |
| October 1998 | £15.08 | £3.13 |
| September 1998 | £13.93 | £2.89 |
| August 1998 | £19.27 | £4 |
| July 1998 | £20.48 | £4.25 |
| June 1998 | £24.10 | £5.02 |
| May 1998 | £27.36 | £5.70 |
| April 1998 | £28.47 | £5.93 |
| March 1998 | £28.95 | £6.03 |
| February 1998 | £27.85 | £5.80 |
| January 1998 | £26.40 | £5.50 |
| December 1997 | £23.29 | £4.86 |
| November 1997 | £23.53 | £4.91 |
| October 1997 | £23.82 | £4.97 |
| September 1997 | £22.77 | £4.75 |
| August 1997 | £20.73 | £4.32 |
| July 1997 | £20.37 | £4.25 |
| June 1997 | £19.58 | £4.10 |
| May 1997 | £21.49 | £4.50 |
| April 1997 | £22.14 | £4.64 |
| March 1997 | £20.54 | £4.30 |
| February 1997 | £21.26 | £4.45 |
| January 1997 | £21.73 | £4.55 |
| December 1996 | £18.70 | £3.92 |
| November 1996 | £18.43 | £3.86 |
| October 1996 | £16.88 | £3.54 |
| September 1996 | £15.57 | £3.26 |
| August 1996 | £17.07 | £3.58 |
| July 1996 | £17.88 | £3.75 |
| June 1996 | £18.21 | £3.83 |
| May 1996 | £17.54 | £3.69 |
| April 1996 | £15.64 | £3.29 |
| March 1996 | £14.78 | £3.11 |
| February 1996 | £15.07 | £3.17 |
| January 1996 | £13.93 | £2.93 |
| December 1995 | £11.72 | £2.47 |
| November 1995 | £11.91 | £2.51 |
| October 1995 | £11.38 | £2.40 |
| September 1995 | £12.38 | £2.61 |
| August 1995 | £12.74 | £2.68 |
| July 1995 | £11.79 | £2.48 |
| June 1995 | £11.27 | £2.38 |
| May 1995 | £11.43 | £2.42 |
| April 1995 | £10.77 | £2.28 |
| March 1995 | £9.92 | £2.10 |
| February 1995 | £9.92 | £2.10 |
| January 1995 | £9.97 | £2.11 |
| December 1994 | £9.40 | £2 |
| November 1994 | £9.14 | £1.94 |
| October 1994 | £8.86 | £1.88 |
| September 1994 | £9.19 | £1.95 |
| August 1994 | £9.14 | £1.94 |
| July 1994 | £9.25 | £1.97 |
| June 1994 | £8.68 | £1.85 |
| May 1994 | £9.62 | £2.05 |
| April 1994 | £8.82 | £1.88 |
| March 1994 | £8.21 | £1.75 |
| February 1994 | £8.78 | £1.87 |
| January 1994 | £8.07 | £1.72 |
| December 1993 | £5.75 | £1.23 |
| November 1993 | £5.75 | £1.23 |
| October 1993 | £5.85 | £1.25 |
| September 1993 | £5.38 | £1.15 |
| August 1993 | £5.92 | £1.26 |
| July 1993 | £4.42 | £0.95 |
| June 1993 | £4.55 | £0.98 |
| May 1993 | £4.42 | £0.95 |
| April 1993 | £4.18 | £0.90 |
| March 1993 | £4.09 | £0.88 |
| February 1993 | £3.81 | £0.82 |
| January 1993 | £4.04 | £0.87 |
| December 1992 | £3.14 | £0.68 |
| November 1992 | £3 | £0.65 |
| October 1992 | £3.33 | £0.72 |
| September 1992 | £3.46 | £0.75 |
| August 1992 | £3.19 | £0.69 |
| July 1992 | £3.28 | £0.71 |
| June 1992 | £3.93 | £0.85 |
| May 1992 | £4.46 | £0.96 |
| April 1992 | £3.93 | £0.85 |
| March 1992 | £3.46 | £0.75 |
| February 1992 | £3.28 | £0.71 |
| January 1992 | £3.26 | £0.70 |
| December 1991 | £3.42 | £0.74 |
| November 1991 | £3.83 | £0.83 |
| October 1991 | £4.11 | £0.89 |
| September 1991 | £4.37 | £0.94 |
| August 1991 | £4.34 | £0.94 |
| July 1991 | £3.79 | £0.82 |
| June 1991 | £3.93 | £0.85 |
| May 1991 | £4.38 | £0.95 |
| April 1991 | £4.53 | £0.98 |
| March 1991 | £4.92 | £1.06 |
| February 1991 | £4.25 | £0.92 |
| January 1991 | £3.42 | £0.74 |
| December 1990 | £3.83 | £0.83 |
| November 1990 | £4.02 | £0.87 |
| October 1990 | £4.20 | £0.91 |
| September 1990 | £4.11 | £0.89 |
| August 1990 | £5.36 | £1.16 |
| July 1990 | £6.10 | £1.32 |
| June 1990 | £5.91 | £1.28 |
| May 1990 | £5.45 | £1.18 |
| April 1990 | £5.27 | £1.14 |
| March 1990 | £5.22 | £1.13 |
| February 1990 | £5.08 | £1.10 |
| January 1990 | £5.27 | £1.14 |
| December 1989 | £4.99 | £1.08 |
| November 1989 | £5.17 | £1.12 |
| October 1989 | £5.22 | £1.13 |
| September 1989 | £5.73 | £1.24 |
| August 1989 | £5.59 | £1.21 |
| July 1989 | £5.91 | £1.28 |
| June 1989 | £5.91 | £1.28 |
| May 1989 | £5.96 | £1.29 |
| April 1989 | £5.82 | £1.26 |
| March 1989 | £6.28 | £1.36 |
| February 1989 | £5.45 | £1.18 |
| January 1989 | £5.36 | £1.16 |
| December 1988 | £5.22 | £1.13 |
| November 1988 | £5.54 | £1.20 |
| October 1988 | £6.01 | £1.30 |
| September 1988 | £5.87 | £1.27 |
| August 1988 | £6.01 | £1.30 |
| July 1988 | £6.01 | £1.30 |
| June 1988 | £5.77 | £1.25 |
| May 1988 | £5.68 | £1.23 |
| April 1988 | £6.01 | £1.30 |
| March 1988 | £5.87 | £1.27 |
| February 1988 | £6.01 | £1.30 |
| January 1988 | £5.77 | £1.25 |
| December 1987 | £5.08 | £1.10 |
| November 1987 | £5.77 | £1.25 |
| October 1987 | £7.76 | £1.68 |
| September 1987 | £11.36 | £2.46 |
| August 1987 | £10.81 | £2.34 |
| July 1987 | £11.78 | £2.55 |
| June 1987 | £10.99 | £2.38 |
| May 1987 | £9.24 | £2 |
| April 1987 | £8.69 | £1.88 |
| March 1987 | £8.36 | £1.81 |
| February 1987 | £8.45 | £1.83 |
| January 1987 | £8.59 | £1.86 |
| December 1986 | £9.47 | £2.05 |
| November 1986 | £8.36 | £1.81 |
| October 1986 | £6.70 | £1.45 |
| September 1986 | £6.38 | £1.38 |
| August 1986 | £6.47 | £1.40 |
| July 1986 | £5.22 | £1.13 |
| June 1986 | £3.46 | £0.75 |
| May 1986 | £3.83 | £0.83 |
| April 1986 | £4.30 | £0.93 |
| March 1986 | £3.97 | £0.86 |
| February 1986 | £4.43 | £0.96 |
| January 1986 | £4.43 | £0.96 |
REDD.L
Price: £4.30
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 3.86%
Payout Ratio: 2912.28%
Payout Ratio Range:
Dividend Per Share: 16.60 GBp
Earnings Per Share: 0.57 GBp
P/E Ratio: 6.01
Exchange: LSE
Sector: Industrials
Industry: Rental & Leasing Services
Market Capitalization: 969.2 million
Average Dividend Frequency: 2
Years Paying Dividends: 12
DGR3: 30.00%
DGR5: 9.53%
DGR10: 20.52%