RISE Education Cayman Ltd - Price History
Stock symbol REDU is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for REDU (RISE Education Cayman Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $3.41 | $3.41 |
| May 2023 | $3.41 | $3.41 |
| April 2023 | $3.41 | $3.41 |
| March 2023 | $3.41 | $3.41 |
| February 2023 | $3.41 | $3.41 |
| January 2023 | $3.41 | $3.41 |
| December 2022 | $1.43 | $1.43 |
| November 2022 | $3.41 | $3.41 |
| October 2022 | $3.41 | $3.41 |
| September 2022 | $3.41 | $3.41 |
| August 2022 | $3.41 | $3.41 |
| July 2022 | $3.41 | $3.41 |
| June 2022 | $7.15 | $7.15 |
| May 2022 | $6.85 | $6.85 |
| April 2022 | $6.45 | $6.45 |
| March 2022 | $4.22 | $4.22 |
| February 2022 | $3.85 | $3.85 |
| January 2022 | $2.40 | $2.40 |
| December 2021 | $2.47 | $2.47 |
| November 2021 | $2.95 | $2.95 |
| October 2021 | $4.08 | $4.08 |
| September 2021 | $3.10 | $3.10 |
| August 2021 | $4.44 | $4.44 |
| July 2021 | $6.05 | $6.05 |
| June 2021 | $13.05 | $13.05 |
| May 2021 | $17.15 | $17.15 |
| April 2021 | $16.90 | $16.90 |
| March 2021 | $20.25 | $20.25 |
| February 2021 | $29.50 | $29.50 |
| January 2021 | $28.90 | $28.90 |
| December 2020 | $30.45 | $30.45 |
| November 2020 | $32.30 | $32.30 |
| October 2020 | $28.65 | $28.65 |
| September 2020 | $30.30 | $30.30 |
| August 2020 | $31.75 | $31.75 |
| July 2020 | $15.98 | $15.98 |
| June 2020 | $19.40 | $19.40 |
| May 2020 | $15.05 | $15.05 |
| April 2020 | $22.70 | $22.70 |
| March 2020 | $20.35 | $20.35 |
| February 2020 | $27.70 | $27.70 |
| January 2020 | $32.90 | $32.90 |
| December 2019 | $34.95 | $34.95 |
| November 2019 | $35.95 | $35.95 |
| October 2019 | $37.30 | $37.30 |
| September 2019 | $41.85 | $41.85 |
| August 2019 | $41.40 | $41.40 |
| July 2019 | $42.50 | $42.50 |
| June 2019 | $47.65 | $47.65 |
| May 2019 | $45.85 | $45.85 |
| April 2019 | $51.95 | $51.95 |
| March 2019 | $48.65 | $48.65 |
| February 2019 | $54.80 | $54.80 |
| January 2019 | $47.40 | $47.40 |
| December 2018 | $39.80 | $39.80 |
| November 2018 | $43.85 | $43.85 |
| October 2018 | $56.85 | $56.85 |
| September 2018 | $59.15 | $59.15 |
| August 2018 | $52.75 | $52.75 |
| July 2018 | $66.40 | $66.40 |
| June 2018 | $70.60 | $70.60 |
| May 2018 | $78.45 | $78.45 |
| April 2018 | $81.65 | $81.65 |
| March 2018 | $76.55 | $76.55 |
| February 2018 | $82.45 | $82.45 |
| January 2018 | $82.25 | $82.25 |
| December 2017 | $73.95 | $73.95 |
| November 2017 | $50.85 | $50.85 |
| October 2017 | $70.70 | $70.70 |
REDU
Price: $3.41
52 week price:
Earnings Per Share: 0.64 USD
P/E Ratio: -33.70
Exchange: NGM
Sector: Consumer Defensive
Industry: Education & Training Services
Volume: 3.6 million
Ebitda: 7.5 millionMarket Capitalization: 192.6 million